Games for a Living
GFAL
Rank #1580
$0.00172004
Updated 5 months ago
Market Cap
$9.04M
24h Volume
$67.03K
Avg Volume (6m)
$82.21K
24h High/Low
$0.00172070
$0.00167009
$0.00167009
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x47c454ca6be2f6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00172004 | $0.00172070 | $0.00167009 | $0.00172004 | $67.03K | $9.04M |
| Dec 2, 2025 | $0.00172876 | $0.00173815 | $0.00168078 | $0.00169631 | $78.27K | $8.96M |
| Dec 1, 2025 | $0.00189383 | $0.00189383 | $0.00170432 | $0.00172757 | $83.83K | $9.44M |
| Nov 30, 2025 | $0.00180496 | $0.00190986 | $0.00177884 | $0.00188495 | $86.13K | $9.60M |
| Nov 29, 2025 | $0.00205701 | $0.00208529 | $0.00179739 | $0.00181270 | $92.92K | $10.20M |
| Nov 28, 2025 | $0.00202688 | $0.00207256 | $0.00201404 | $0.00207256 | $108.93K | $10.71M |
| Nov 27, 2025 | $0.00175136 | $0.00202013 | $0.00175136 | $0.00201661 | $102.55K | $9.97M |
| Nov 26, 2025 | $0.00167962 | $0.00175867 | $0.00167712 | $0.00174657 | $73.55K | $9.12M |
| Nov 25, 2025 | $0.00167355 | $0.00168158 | $0.00164701 | $0.00166773 | $72.14K | $8.75M |
| Nov 24, 2025 | $0.00184583 | $0.00185056 | $0.00164304 | $0.00167497 | $89.03K | $8.98M |
| Nov 23, 2025 | $0.00173168 | $0.00187594 | $0.00171746 | $0.00183801 | $113.61K | $9.64M |
| Nov 22, 2025 | $0.00167007 | $0.00171914 | $0.00164165 | $0.00171914 | $80.32K | $8.74M |
| Nov 21, 2025 | $0.00177637 | $0.00178371 | $0.00168307 | $0.00168307 | $70.11K | $9.14M |
| Nov 20, 2025 | $0.00186499 | $0.00186611 | $0.00177444 | $0.00177564 | $65.12K | $9.57M |
| Nov 19, 2025 | $0.00184776 | $0.00186379 | $0.00184077 | $0.00185012 | $64.01K | $9.70M |
| Nov 18, 2025 | $0.00190119 | $0.00192463 | $0.00184609 | $0.00184785 | $67.80K | $9.84M |