Games for a Living
GFAL
Rank #1580
$0.00224293
Updated 9 days ago
Market Cap
$11.78M
24h Volume
$107.69K
Avg Volume (1y)
$285.85K
24h High/Low
$0.00241810
$0.00224164
$0.00224164
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x47c454ca6be2f6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00224293 | $0.00241810 | $0.00224164 | $0.00224293 | $107.69K | $11.78M |
| Nov 10, 2025 | $0.00217394 | $0.00217394 | $0.00217394 | $0.00217394 | $97.97K | $11.41M |
| Nov 9, 2025 | $0.00221790 | $0.00221790 | $0.00221790 | $0.00221790 | $116.34K | $11.65M |
| Nov 8, 2025 | $0.00222151 | $0.00222151 | $0.00222151 | $0.00222151 | $86.32K | $11.67M |
| Nov 7, 2025 | $0.00226754 | $0.00226754 | $0.00226754 | $0.00226754 | $91.22K | $11.91M |
| Nov 6, 2025 | $0.00230084 | $0.00230084 | $0.00230084 | $0.00230084 | $96.92K | $12.09M |
| Nov 5, 2025 | $0.00231801 | $0.00231801 | $0.00231801 | $0.00231801 | $88.16K | $12.19M |
| Nov 4, 2025 | $0.00235719 | $0.00235719 | $0.00235719 | $0.00235719 | $93.53K | $12.38M |
| Nov 3, 2025 | $0.00251028 | $0.00251028 | $0.00251028 | $0.00251028 | $120.22K | $13.19M |
| Nov 2, 2025 | $0.00244131 | $0.00244131 | $0.00244131 | $0.00244131 | $130.36K | $12.83M |
| Nov 1, 2025 | $0.00250160 | $0.00250160 | $0.00250160 | $0.00250160 | $89.44K | $13.13M |
| Oct 31, 2025 | $0.00251123 | $0.00251123 | $0.00251123 | $0.00251123 | $89.02K | $13.19M |
| Oct 30, 2025 | $0.00262068 | $0.00262068 | $0.00262068 | $0.00262068 | $91.33K | $13.77M |
| Oct 29, 2025 | $0.00270268 | $0.00270268 | $0.00270268 | $0.00270268 | $81.17K | $14.20M |
| Oct 28, 2025 | $0.00276224 | $0.00276224 | $0.00276224 | $0.00276224 | $79.33K | $14.52M |
| Oct 27, 2025 | $0.00282571 | $0.00282571 | $0.00282571 | $0.00282571 | $100.40K | $14.86M |
| Oct 26, 2025 | $0.00280018 | $0.00280018 | $0.00280018 | $0.00280018 | $89.56K | $14.71M |
| Oct 25, 2025 | $0.00290365 | $0.00290365 | $0.00290365 | $0.00290365 | $104.62K | $15.25M |
| Oct 24, 2025 | $0.00302979 | $0.00302979 | $0.00302979 | $0.00302979 | $68.33K | $15.92M |
| Oct 23, 2025 | $0.00308715 | $0.00308715 | $0.00308715 | $0.00308715 | $84.62K | $16.22M |
| Oct 22, 2025 | $0.00309830 | $0.00309830 | $0.00309830 | $0.00309830 | $120.58K | $16.28M |
| Oct 21, 2025 | $0.00318624 | $0.00318624 | $0.00318624 | $0.00318624 | $96.35K | $16.74M |
| Oct 20, 2025 | $0.00308439 | $0.00308439 | $0.00308439 | $0.00308439 | $88.94K | $16.21M |
| Oct 19, 2025 | $0.00287679 | $0.00287679 | $0.00287679 | $0.00287679 | $136.22K | $15.12M |
| Oct 18, 2025 | $0.00286826 | $0.00286826 | $0.00286826 | $0.00286826 | $131.59K | $15.07M |
| Oct 17, 2025 | $0.00297534 | $0.00297534 | $0.00297534 | $0.00297534 | $197.74K | $15.62M |
| Oct 16, 2025 | $0.00306294 | $0.00306294 | $0.00306294 | $0.00306294 | $127.99K | $16.09M |
| Oct 15, 2025 | $0.00299257 | $0.00299257 | $0.00299257 | $0.00299257 | $144.58K | $15.72M |
| Oct 14, 2025 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00324485 | $184.64K | $17.05M |
| Oct 13, 2025 | $0.00327685 | $0.00327685 | $0.00327685 | $0.00327685 | $239.54K | $17.22M |
| Oct 12, 2025 | $0.00298199 | $0.00298199 | $0.00298199 | $0.00298199 | $213.76K | $15.67M |
| Oct 11, 2025 | $0.00306172 | $0.00306172 | $0.00306172 | $0.00306172 | $154.81K | $16.07M |
| Oct 10, 2025 | $0.00338692 | $0.00338692 | $0.00338692 | $0.00338692 | $120.48K | $17.79M |
| Oct 9, 2025 | $0.00347130 | $0.00347130 | $0.00347130 | $0.00347130 | $138.58K | $18.23M |
| Oct 8, 2025 | $0.00356580 | $0.00356580 | $0.00356580 | $0.00356580 | $220.28K | $18.73M |
| Oct 7, 2025 | $0.00387327 | $0.00387327 | $0.00387327 | $0.00387327 | $217.69K | $20.35M |
| Oct 6, 2025 | $0.00372776 | $0.00372776 | $0.00372776 | $0.00372776 | $163.86K | $19.58M |
| Oct 5, 2025 | $0.00367041 | $0.00367041 | $0.00367041 | $0.00367041 | $154.56K | $19.28M |
| Oct 4, 2025 | $0.00366427 | $0.00366427 | $0.00366427 | $0.00366427 | $129.36K | $19.25M |
| Oct 3, 2025 | $0.00357949 | $0.00357949 | $0.00357949 | $0.00357949 | $208.95K | $18.80M |
| Oct 2, 2025 | $0.00369965 | $0.00369965 | $0.00369965 | $0.00369965 | $141.22K | $19.43M |
| Oct 1, 2025 | $0.00355392 | $0.00355392 | $0.00355392 | $0.00355392 | $242.08K | $18.66M |
| Sep 30, 2025 | $0.00365924 | $0.00365924 | $0.00365924 | $0.00365924 | $141.53K | $19.22M |
| Sep 29, 2025 | $0.00366597 | $0.00366597 | $0.00366597 | $0.00366597 | $172.47K | $19.26M |
| Sep 28, 2025 | $0.00379286 | $0.00379286 | $0.00379286 | $0.00379286 | $158.24K | $19.92M |
| Sep 27, 2025 | $0.00387562 | $0.00387562 | $0.00387562 | $0.00387562 | $143.51K | $20.33M |
| Sep 26, 2025 | $0.00390206 | $0.00390206 | $0.00390206 | $0.00390206 | $143.55K | $20.49M |
| Sep 25, 2025 | $0.00391903 | $0.00391903 | $0.00391903 | $0.00391903 | $240.92K | $20.59M |
| Sep 24, 2025 | $0.00401065 | $0.00401065 | $0.00401065 | $0.00401065 | $175.92K | $21.06M |
| Sep 23, 2025 | $0.00405852 | $0.00405852 | $0.00405852 | $0.00405852 | $196.07K | $21.32M |
| Sep 22, 2025 | $0.00428813 | $0.00428813 | $0.00428813 | $0.00428813 | $181.04K | $22.52M |
| Sep 21, 2025 | $0.00410140 | $0.00410140 | $0.00410140 | $0.00410140 | $179.72K | $21.55M |
| Sep 20, 2025 | $0.00400897 | $0.00400897 | $0.00400897 | $0.00400897 | $132.11K | $21.07M |
| Sep 19, 2025 | $0.00411220 | $0.00411220 | $0.00411220 | $0.00411220 | $174.79K | $21.61M |
| Sep 18, 2025 | $0.00431985 | $0.00431985 | $0.00431985 | $0.00431985 | $150.42K | $22.69M |
| Sep 17, 2025 | $0.00453554 | $0.00453554 | $0.00453554 | $0.00453554 | $234.58K | $23.83M |
| Sep 16, 2025 | $0.00473276 | $0.00473276 | $0.00473276 | $0.00473276 | $158.21K | $24.86M |
| Sep 15, 2025 | $0.00464030 | $0.00464030 | $0.00464030 | $0.00464030 | $108.74K | $24.38M |
| Sep 14, 2025 | $0.00493952 | $0.00493952 | $0.00493952 | $0.00493952 | $239.20K | $25.95M |
| Sep 13, 2025 | $0.00487042 | $0.00487042 | $0.00487042 | $0.00487042 | $559.93K | $25.60M |
| Sep 12, 2025 | $0.00521316 | $0.00521316 | $0.00521316 | $0.00521316 | $183.58K | $27.38M |
| Sep 11, 2025 | $0.00519164 | $0.00519164 | $0.00519164 | $0.00519164 | $304.30K | $27.27M |
| Sep 10, 2025 | $0.00582699 | $0.00582699 | $0.00582699 | $0.00582699 | $189.94K | $30.61M |
| Sep 9, 2025 | $0.00592725 | $0.00592725 | $0.00592725 | $0.00592725 | $269.80K | $31.14M |
| Sep 8, 2025 | $0.00634784 | $0.00634784 | $0.00634784 | $0.00634784 | $246.40K | $33.36M |
| Sep 7, 2025 | $0.00647536 | $0.00647536 | $0.00647536 | $0.00647536 | $184.45K | $34.02M |
| Sep 6, 2025 | $0.00644178 | $0.00644178 | $0.00644178 | $0.00644178 | $268.49K | $33.88M |
| Sep 5, 2025 | $0.00623527 | $0.00623527 | $0.00623527 | $0.00623527 | $277.50K | $32.77M |
| Sep 4, 2025 | $0.00606957 | $0.00606957 | $0.00606957 | $0.00606957 | $153.12K | $31.91M |
| Sep 3, 2025 | $0.00631024 | $0.00631024 | $0.00631024 | $0.00631024 | $411.09K | $33.15M |
| Sep 2, 2025 | $0.00620546 | $0.00620546 | $0.00620546 | $0.00620546 | $380.19K | $32.61M |
| Sep 1, 2025 | $0.00700204 | $0.00700204 | $0.00700204 | $0.00700204 | $291.57K | $36.78M |
| Aug 31, 2025 | $0.00806646 | $0.00806646 | $0.00806646 | $0.00806646 | $700.47K | $42.36M |
| Aug 30, 2025 | $0.00618322 | $0.00618322 | $0.00618322 | $0.00618322 | $205.63K | $32.49M |
| Aug 29, 2025 | $0.00606672 | $0.00606672 | $0.00606672 | $0.00606672 | $291.74K | $31.85M |
| Aug 28, 2025 | $0.00547888 | $0.00547888 | $0.00547888 | $0.00547888 | $135.01K | $28.78M |
| Aug 27, 2025 | $0.00545076 | $0.00545076 | $0.00545076 | $0.00545076 | $222.09K | $28.65M |
| Aug 26, 2025 | $0.00567574 | $0.00567574 | $0.00567574 | $0.00567574 | $296.56K | $29.80M |
| Aug 25, 2025 | $0.00616757 | $0.00616757 | $0.00616757 | $0.00616757 | $422.27K | $32.38M |
| Aug 24, 2025 | $0.00602476 | $0.00602476 | $0.00602476 | $0.00602476 | $158.81K | $31.66M |
| Aug 23, 2025 | $0.00602803 | $0.00602803 | $0.00602803 | $0.00602803 | $287.63K | $31.63M |
| Aug 22, 2025 | $0.00576830 | $0.00576830 | $0.00576830 | $0.00576830 | $172.63K | $30.31M |
| Aug 21, 2025 | $0.00611429 | $0.00611429 | $0.00611429 | $0.00611429 | $109.94K | $32.12M |
| Aug 20, 2025 | $0.00620013 | $0.00620013 | $0.00620013 | $0.00620013 | $241.99K | $32.57M |
| Aug 19, 2025 | $0.00607653 | $0.00607653 | $0.00607653 | $0.00607653 | $141.09K | $31.92M |
| Aug 18, 2025 | $0.00631810 | $0.00631810 | $0.00631810 | $0.00631810 | $158.00K | $33.19M |
| Aug 17, 2025 | $0.00628941 | $0.00628941 | $0.00628941 | $0.00628941 | $195.22K | $33.04M |
| Aug 16, 2025 | $0.00628095 | $0.00628095 | $0.00628095 | $0.00628095 | $223.44K | $33.01M |
| Aug 15, 2025 | $0.00685168 | $0.00685168 | $0.00685168 | $0.00685168 | $349.74K | $35.99M |
| Aug 14, 2025 | $0.00671582 | $0.00671582 | $0.00671582 | $0.00671582 | $345.24K | $35.27M |
| Aug 13, 2025 | $0.00563217 | $0.00563217 | $0.00563217 | $0.00563217 | $811.37K | $29.59M |
| Aug 12, 2025 | $0.00530130 | $0.00530130 | $0.00530130 | $0.00530130 | $267.81K | $27.84M |
| Aug 11, 2025 | $0.00449211 | $0.00449211 | $0.00449211 | $0.00449211 | $146.55K | $23.59M |
| Aug 10, 2025 | $0.00461709 | $0.00461709 | $0.00461709 | $0.00461709 | $151.40K | $24.28M |
| Aug 9, 2025 | $0.00468201 | $0.00468201 | $0.00468201 | $0.00468201 | $247.40K | $24.63M |
| Aug 8, 2025 | $0.00435508 | $0.00435508 | $0.00435508 | $0.00435508 | $234.72K | $22.85M |
| Aug 7, 2025 | $0.00387776 | $0.00387776 | $0.00387776 | $0.00387776 | $174.97K | $20.36M |
| Aug 6, 2025 | $0.00396622 | $0.00396622 | $0.00396622 | $0.00396622 | $184.33K | $20.82M |
| Aug 5, 2025 | $0.00408944 | $0.00408944 | $0.00408944 | $0.00408944 | $179.19K | $21.49M |
| Aug 4, 2025 | $0.00390082 | $0.00390082 | $0.00390082 | $0.00390082 | $159.23K | $20.51M |
| Aug 3, 2025 | $0.00404389 | $0.00404389 | $0.00404389 | $0.00404389 | $170.67K | $21.25M |
| Aug 2, 2025 | $0.00419721 | $0.00419721 | $0.00419721 | $0.00419721 | $155.44K | $22.06M |
| Aug 1, 2025 | $0.00427781 | $0.00427781 | $0.00427781 | $0.00427781 | $177.08K | $22.46M |
| Jul 31, 2025 | $0.00414779 | $0.00414779 | $0.00414779 | $0.00414779 | $162.77K | $21.77M |
| Jul 30, 2025 | $0.00428386 | $0.00428386 | $0.00428386 | $0.00428386 | $157.00K | $22.53M |
| Jul 29, 2025 | $0.00440199 | $0.00440199 | $0.00440199 | $0.00440199 | $161.40K | $23.14M |
| Jul 28, 2025 | $0.00441284 | $0.00441284 | $0.00441284 | $0.00441284 | $142.16K | $23.17M |
| Jul 27, 2025 | $0.00466140 | $0.00466140 | $0.00466140 | $0.00466140 | $176.74K | $24.49M |
| Jul 26, 2025 | $0.00446820 | $0.00446820 | $0.00446820 | $0.00446820 | $167.37K | $23.45M |
| Jul 25, 2025 | $0.00461070 | $0.00461070 | $0.00461070 | $0.00461070 | $196.74K | $24.22M |
| Jul 24, 2025 | $0.00439568 | $0.00439568 | $0.00439568 | $0.00439568 | $183.62K | $23.11M |
| Jul 23, 2025 | $0.00436420 | $0.00436420 | $0.00436420 | $0.00436420 | $194.00K | $22.92M |
| Jul 22, 2025 | $0.00457530 | $0.00457530 | $0.00457530 | $0.00457530 | $206.43K | $24.04M |
| Jul 21, 2025 | $0.00451592 | $0.00451592 | $0.00451592 | $0.00451592 | $261.83K | $23.74M |
| Jul 20, 2025 | $0.00446639 | $0.00446639 | $0.00446639 | $0.00446639 | $172.94K | $23.46M |
| Jul 19, 2025 | $0.00452649 | $0.00452649 | $0.00452649 | $0.00452649 | $205.54K | $23.78M |
| Jul 18, 2025 | $0.00441666 | $0.00441666 | $0.00441666 | $0.00441666 | $255.27K | $23.17M |
| Jul 17, 2025 | $0.00411316 | $0.00411316 | $0.00411316 | $0.00411316 | $283.97K | $21.61M |
| Jul 16, 2025 | $0.00410684 | $0.00410684 | $0.00410684 | $0.00410684 | $268.50K | $21.57M |
| Jul 15, 2025 | $0.00381108 | $0.00381108 | $0.00381108 | $0.00381108 | $185.37K | $20.01M |
| Jul 14, 2025 | $0.00402330 | $0.00402330 | $0.00402330 | $0.00402330 | $284.20K | $21.11M |
| Jul 13, 2025 | $0.00407440 | $0.00407440 | $0.00407440 | $0.00407440 | $175.79K | $21.42M |
| Jul 12, 2025 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00449999 | $180.89K | $23.63M |
| Jul 11, 2025 | $0.00382684 | $0.00382684 | $0.00382684 | $0.00382684 | $146.13K | $20.11M |
| Jul 10, 2025 | $0.00396693 | $0.00396693 | $0.00396693 | $0.00396693 | $199.12K | $20.86M |
| Jul 9, 2025 | $0.00470705 | $0.00470705 | $0.00470705 | $0.00470705 | $133.99K | $24.76M |
| Jul 8, 2025 | $0.00455771 | $0.00455771 | $0.00455771 | $0.00455771 | $163.80K | $23.95M |
| Jul 7, 2025 | $0.00462443 | $0.00462443 | $0.00462443 | $0.00462443 | $210.10K | $24.26M |
| Jul 6, 2025 | $0.00448540 | $0.00448540 | $0.00448540 | $0.00448540 | $239.97K | $23.56M |
| Jul 5, 2025 | $0.00384848 | $0.00384848 | $0.00384848 | $0.00384848 | $126.17K | $20.21M |
| Jul 4, 2025 | $0.00370367 | $0.00370367 | $0.00370367 | $0.00370367 | $143.47K | $19.47M |
| Jul 3, 2025 | $0.00344684 | $0.00344684 | $0.00344684 | $0.00344684 | $119.88K | $18.14M |
| Jul 2, 2025 | $0.00334407 | $0.00334407 | $0.00334407 | $0.00334407 | $113.25K | $17.57M |
| Jul 1, 2025 | $0.00336478 | $0.00336478 | $0.00336478 | $0.00336478 | $145.97K | $17.65M |
| Jun 30, 2025 | $0.00333836 | $0.00333836 | $0.00333836 | $0.00333836 | $118.22K | $17.56M |
| Jun 29, 2025 | $0.00331354 | $0.00331354 | $0.00331354 | $0.00331354 | $109.93K | $17.41M |
| Jun 28, 2025 | $0.00319382 | $0.00319382 | $0.00319382 | $0.00319382 | $101.60K | $16.76M |
| Jun 27, 2025 | $0.00323884 | $0.00323884 | $0.00323884 | $0.00323884 | $110.15K | $17.01M |
| Jun 26, 2025 | $0.00329809 | $0.00329809 | $0.00329809 | $0.00329809 | $115.05K | $17.34M |
| Jun 25, 2025 | $0.00335925 | $0.00335925 | $0.00335925 | $0.00335925 | $123.61K | $17.66M |
| Jun 24, 2025 | $0.00339297 | $0.00339297 | $0.00339297 | $0.00339297 | $124.85K | $17.82M |
| Jun 23, 2025 | $0.00333990 | $0.00333990 | $0.00333990 | $0.00333990 | $231.62K | $17.54M |
| Jun 22, 2025 | $0.00360109 | $0.00360109 | $0.00360109 | $0.00360109 | $120.16K | $18.92M |
| Jun 21, 2025 | $0.00368439 | $0.00368439 | $0.00368439 | $0.00368439 | $149.18K | $19.35M |
| Jun 20, 2025 | $0.00385192 | $0.00385192 | $0.00385192 | $0.00385192 | $119.83K | $20.22M |
| Jun 19, 2025 | $0.00384917 | $0.00384917 | $0.00384917 | $0.00384917 | $143.64K | $20.20M |
| Jun 18, 2025 | $0.00385597 | $0.00385597 | $0.00385597 | $0.00385597 | $149.52K | $20.25M |
| Jun 17, 2025 | $0.00397832 | $0.00397832 | $0.00397832 | $0.00397832 | $98.35K | $20.89M |
| Jun 16, 2025 | $0.00399222 | $0.00399222 | $0.00399222 | $0.00399222 | $100.92K | $20.99M |
| Jun 15, 2025 | $0.00401031 | $0.00401031 | $0.00401031 | $0.00401031 | $114.59K | $21.07M |
| Jun 14, 2025 | $0.00393156 | $0.00393156 | $0.00393156 | $0.00393156 | $117.52K | $20.69M |
| Jun 13, 2025 | $0.00403711 | $0.00403711 | $0.00403711 | $0.00403711 | $114.06K | $21.22M |
| Jun 12, 2025 | $0.00410436 | $0.00410436 | $0.00410436 | $0.00410436 | $152.33K | $21.54M |
| Jun 11, 2025 | $0.00407754 | $0.00407754 | $0.00407754 | $0.00407754 | $156.52K | $21.41M |
| Jun 10, 2025 | $0.00428494 | $0.00428494 | $0.00428494 | $0.00428494 | $124.50K | $22.51M |
| Jun 9, 2025 | $0.00419867 | $0.00419867 | $0.00419867 | $0.00419867 | $109.81K | $22.06M |
| Jun 8, 2025 | $0.00437798 | $0.00437798 | $0.00437798 | $0.00437798 | $104.00K | $23.00M |
| Jun 7, 2025 | $0.00444558 | $0.00444558 | $0.00444558 | $0.00444558 | $133.20K | $23.35M |
| Jun 6, 2025 | $0.00422168 | $0.00422168 | $0.00422168 | $0.00422168 | $136.18K | $22.18M |
| Jun 5, 2025 | $0.00450058 | $0.00450058 | $0.00450058 | $0.00450058 | $144.73K | $23.63M |
| Jun 4, 2025 | $0.00473038 | $0.00473038 | $0.00473038 | $0.00473038 | $219.34K | $24.85M |
| Jun 3, 2025 | $0.00466561 | $0.00466561 | $0.00466561 | $0.00466561 | $175.60K | $24.47M |
| Jun 2, 2025 | $0.00423703 | $0.00423703 | $0.00423703 | $0.00423703 | $159.72K | $22.26M |
| Jun 1, 2025 | $0.00441569 | $0.00441569 | $0.00441569 | $0.00441569 | $288.46K | $23.20M |
| May 31, 2025 | $0.00471445 | $0.00471445 | $0.00471445 | $0.00471445 | $178.70K | $24.77M |
| May 30, 2025 | $0.00499672 | $0.00499672 | $0.00499672 | $0.00499672 | $328.52K | $26.25M |
| May 29, 2025 | $0.00530300 | $0.00530300 | $0.00530300 | $0.00530300 | $396.98K | $27.85M |
| May 28, 2025 | $0.00466351 | $0.00466351 | $0.00466351 | $0.00466351 | $136.00K | $24.50M |
| May 27, 2025 | $0.00478875 | $0.00478875 | $0.00478875 | $0.00478875 | $136.57K | $25.16M |
| May 26, 2025 | $0.00484599 | $0.00484599 | $0.00484599 | $0.00484599 | $135.26K | $25.46M |
| May 25, 2025 | $0.00485589 | $0.00485589 | $0.00485589 | $0.00485589 | $116.88K | $25.51M |
| May 24, 2025 | $0.00487918 | $0.00487918 | $0.00487918 | $0.00487918 | $146.33K | $25.63M |
| May 23, 2025 | $0.00493403 | $0.00493403 | $0.00493403 | $0.00493403 | $144.35K | $25.92M |
| May 22, 2025 | $0.00449338 | $0.00449338 | $0.00449338 | $0.00449338 | $165.81K | $23.61M |
| May 21, 2025 | $0.00483075 | $0.00483075 | $0.00483075 | $0.00483075 | $102.59K | $25.38M |
| May 20, 2025 | $0.00498510 | $0.00498510 | $0.00498510 | $0.00498510 | $146.16K | $26.19M |
| May 19, 2025 | $0.00491626 | $0.00491626 | $0.00491626 | $0.00491626 | $132.18K | $25.83M |
| May 18, 2025 | $0.00487573 | $0.00487573 | $0.00487573 | $0.00487573 | $123.06K | $25.63M |
| May 17, 2025 | $0.00464462 | $0.00464462 | $0.00464462 | $0.00464462 | $203.52K | $24.41M |
| May 16, 2025 | $0.00469791 | $0.00469791 | $0.00469791 | $0.00469791 | $152.63K | $24.67M |
| May 15, 2025 | $0.00473206 | $0.00473206 | $0.00473206 | $0.00473206 | $220.51K | $24.86M |
| May 14, 2025 | $0.00490128 | $0.00490128 | $0.00490128 | $0.00490128 | $186.69K | $25.75M |
| May 13, 2025 | $0.00516026 | $0.00516026 | $0.00516026 | $0.00516026 | $178.14K | $26.60M |
| May 12, 2025 | $0.00563292 | $0.00563292 | $0.00563292 | $0.00563292 | $121.20K | $29.08M |
| May 11, 2025 | $0.00569993 | $0.00569993 | $0.00569993 | $0.00569993 | $125.85K | $29.48M |
| May 10, 2025 | $0.00553630 | $0.00553630 | $0.00553630 | $0.00553630 | $152.34K | $28.55M |
| May 9, 2025 | $0.00549404 | $0.00549404 | $0.00549404 | $0.00549404 | $201.31K | $28.34M |
| May 8, 2025 | $0.00517254 | $0.00517254 | $0.00517254 | $0.00517254 | $167.57K | $26.68M |
| May 7, 2025 | $0.00542903 | $0.00542903 | $0.00542903 | $0.00542903 | $106.60K | $28.00M |
| May 6, 2025 | $0.00546077 | $0.00546077 | $0.00546077 | $0.00546077 | $136.81K | $28.13M |
| May 5, 2025 | $0.00552865 | $0.00552865 | $0.00552865 | $0.00552865 | $111.57K | $28.52M |
| May 4, 2025 | $0.00561737 | $0.00561737 | $0.00561737 | $0.00561737 | $117.79K | $28.97M |
| May 3, 2025 | $0.00564922 | $0.00564922 | $0.00564922 | $0.00564922 | $135.73K | $29.13M |
| May 2, 2025 | $0.00572173 | $0.00572173 | $0.00572173 | $0.00572173 | $121.28K | $29.49M |
| May 1, 2025 | $0.00579479 | $0.00579479 | $0.00579479 | $0.00579479 | $127.54K | $29.87M |
| Apr 30, 2025 | $0.00589967 | $0.00589967 | $0.00589967 | $0.00589967 | $133.49K | $30.41M |
| Apr 29, 2025 | $0.00604066 | $0.00604066 | $0.00604066 | $0.00604066 | $163.60K | $31.19M |
| Apr 28, 2025 | $0.00632837 | $0.00632837 | $0.00632837 | $0.00632837 | $138.46K | $32.67M |
| Apr 27, 2025 | $0.00636038 | $0.00636038 | $0.00636038 | $0.00636038 | $146.29K | $32.82M |
| Apr 26, 2025 | $0.00615725 | $0.00615725 | $0.00615725 | $0.00615725 | $131.09K | $31.66M |
| Apr 25, 2025 | $0.00617233 | $0.00617233 | $0.00617233 | $0.00617233 | $132.78K | $31.81M |
| Apr 24, 2025 | $0.00621544 | $0.00621544 | $0.00621544 | $0.00621544 | $144.48K | $32.11M |
| Apr 23, 2025 | $0.00608735 | $0.00608735 | $0.00608735 | $0.00608735 | $156.85K | $31.42M |
| Apr 22, 2025 | $0.00596827 | $0.00596827 | $0.00596827 | $0.00596827 | $267.13K | $30.75M |
| Apr 21, 2025 | $0.00518307 | $0.00518307 | $0.00518307 | $0.00518307 | $137.14K | $26.72M |
| Apr 20, 2025 | $0.00530265 | $0.00530265 | $0.00530265 | $0.00530265 | $100.40K | $27.39M |
| Apr 19, 2025 | $0.00524896 | $0.00524896 | $0.00524896 | $0.00524896 | $103.69K | $27.12M |
| Apr 18, 2025 | $0.00527029 | $0.00527029 | $0.00527029 | $0.00527029 | $116.10K | $27.18M |
| Apr 17, 2025 | $0.00519451 | $0.00519451 | $0.00519451 | $0.00519451 | $114.47K | $26.78M |
| Apr 16, 2025 | $0.00517152 | $0.00517152 | $0.00517152 | $0.00517152 | $127.44K | $26.68M |
| Apr 15, 2025 | $0.00531681 | $0.00531681 | $0.00531681 | $0.00531681 | $130.92K | $27.32M |
| Apr 14, 2025 | $0.00543394 | $0.00543394 | $0.00543394 | $0.00543394 | $122.80K | $27.96M |
| Apr 13, 2025 | $0.00549353 | $0.00549353 | $0.00549353 | $0.00549353 | $115.38K | $27.83M |
| Apr 12, 2025 | $0.00545588 | $0.00545588 | $0.00545588 | $0.00545588 | $157.62K | $27.66M |
| Apr 11, 2025 | $0.00552529 | $0.00552529 | $0.00552529 | $0.00552529 | $142.20K | $28.00M |
| Apr 10, 2025 | $0.00568843 | $0.00568843 | $0.00568843 | $0.00568843 | $273.12K | $28.80M |
| Apr 9, 2025 | $0.00549016 | $0.00549016 | $0.00549016 | $0.00549016 | $107.21K | $27.81M |
| Apr 8, 2025 | $0.00538234 | $0.00538234 | $0.00538234 | $0.00538234 | $229.28K | $27.20M |
| Apr 7, 2025 | $0.00567698 | $0.00567698 | $0.00567698 | $0.00567698 | $243.07K | $28.74M |
| Apr 6, 2025 | $0.00596534 | $0.00596534 | $0.00596534 | $0.00596534 | $140.31K | $30.22M |
| Apr 5, 2025 | $0.00600477 | $0.00600477 | $0.00600477 | $0.00600477 | $182.78K | $30.40M |
| Apr 4, 2025 | $0.00573533 | $0.00573533 | $0.00573533 | $0.00573533 | $132.03K | $29.03M |
| Apr 3, 2025 | $0.00591735 | $0.00591735 | $0.00591735 | $0.00591735 | $244.48K | $30.01M |
| Apr 2, 2025 | $0.00583023 | $0.00583023 | $0.00583023 | $0.00583023 | $116.66K | $29.48M |
| Apr 1, 2025 | $0.00607221 | $0.00607221 | $0.00607221 | $0.00607221 | $118.85K | $30.73M |
| Mar 31, 2025 | $0.00618510 | $0.00618510 | $0.00618510 | $0.00618510 | $117.83K | $31.28M |
| Mar 30, 2025 | $0.00605390 | $0.00605390 | $0.00605390 | $0.00605390 | $143.94K | $30.65M |
| Mar 29, 2025 | $0.00606421 | $0.00606421 | $0.00606421 | $0.00606421 | $162.12K | $30.69M |
| Mar 28, 2025 | $0.00614980 | $0.00614980 | $0.00614980 | $0.00614980 | $195.97K | $31.17M |
| Mar 27, 2025 | $0.00652107 | $0.00652107 | $0.00652107 | $0.00652107 | $288.06K | $33.00M |
| Mar 26, 2025 | $0.00589839 | $0.00589839 | $0.00589839 | $0.00589839 | $137.72K | $29.84M |
| Mar 25, 2025 | $0.00606453 | $0.00606453 | $0.00606453 | $0.00606453 | $125.03K | $30.70M |
| Mar 24, 2025 | $0.00596805 | $0.00596805 | $0.00596805 | $0.00596805 | $103.54K | $30.21M |
| Mar 23, 2025 | $0.00621004 | $0.00621004 | $0.00621004 | $0.00621004 | $121.18K | $31.46M |
| Mar 22, 2025 | $0.00605208 | $0.00605208 | $0.00605208 | $0.00605208 | $120.22K | $30.65M |
| Mar 21, 2025 | $0.00633861 | $0.00633861 | $0.00633861 | $0.00633861 | $133.77K | $32.09M |
| Mar 20, 2025 | $0.00665967 | $0.00665967 | $0.00665967 | $0.00665967 | $188.06K | $33.74M |
| Mar 19, 2025 | $0.00697257 | $0.00697257 | $0.00697257 | $0.00697257 | $199.87K | $35.28M |
| Mar 18, 2025 | $0.00711349 | $0.00711349 | $0.00711349 | $0.00711349 | $298.68K | $35.97M |
| Mar 17, 2025 | $0.00615778 | $0.00615778 | $0.00615778 | $0.00615778 | $232.95K | $31.16M |
| Mar 16, 2025 | $0.00638809 | $0.00638809 | $0.00638809 | $0.00638809 | $166.01K | $32.37M |
| Mar 15, 2025 | $0.00584750 | $0.00584750 | $0.00584750 | $0.00584750 | $164.01K | $29.62M |
| Mar 14, 2025 | $0.00572513 | $0.00572513 | $0.00572513 | $0.00572513 | $149.56K | $28.61M |
| Mar 13, 2025 | $0.00592254 | $0.00592254 | $0.00592254 | $0.00592254 | $138.19K | $29.44M |
| Mar 12, 2025 | $0.00594815 | $0.00594815 | $0.00594815 | $0.00594815 | $165.11K | $29.56M |
| Mar 11, 2025 | $0.00599120 | $0.00599120 | $0.00599120 | $0.00599120 | $251.88K | $29.75M |
| Mar 10, 2025 | $0.00613818 | $0.00613818 | $0.00613818 | $0.00613818 | $172.32K | $30.68M |
| Mar 9, 2025 | $0.00639672 | $0.00639672 | $0.00639672 | $0.00639672 | $167.08K | $31.77M |
| Mar 8, 2025 | $0.00659902 | $0.00659902 | $0.00659902 | $0.00659902 | $153.62K | $32.77M |
| Mar 7, 2025 | $0.00677041 | $0.00677041 | $0.00677041 | $0.00677041 | $139.70K | $33.49M |
| Mar 6, 2025 | $0.00685369 | $0.00685369 | $0.00685369 | $0.00685369 | $166.14K | $34.02M |
| Mar 5, 2025 | $0.00687669 | $0.00687669 | $0.00687669 | $0.00687669 | $200.38K | $34.16M |
| Mar 4, 2025 | $0.00719876 | $0.00719876 | $0.00719876 | $0.00719876 | $279.06K | $35.74M |
| Mar 3, 2025 | $0.00739638 | $0.00739638 | $0.00739638 | $0.00739638 | $239.87K | $36.70M |
| Mar 2, 2025 | $0.00702258 | $0.00702258 | $0.00702258 | $0.00702258 | $130.57K | $34.84M |
| Mar 1, 2025 | $0.00700370 | $0.00700370 | $0.00700370 | $0.00700370 | $164.94K | $34.82M |
| Feb 28, 2025 | $0.00714270 | $0.00714270 | $0.00714270 | $0.00714270 | $133.79K | $35.46M |
| Feb 27, 2025 | $0.00700739 | $0.00700739 | $0.00700739 | $0.00700739 | $132.01K | $34.80M |
| Feb 26, 2025 | $0.00712146 | $0.00712146 | $0.00712146 | $0.00712146 | $161.14K | $35.39M |
| Feb 25, 2025 | $0.00732216 | $0.00732216 | $0.00732216 | $0.00732216 | $202.94K | $36.33M |
| Feb 24, 2025 | $0.00765361 | $0.00765361 | $0.00765361 | $0.00765361 | $543.65K | $37.91M |
| Feb 23, 2025 | $0.00826870 | $0.00826870 | $0.00826870 | $0.00826870 | $308.01K | $41.11M |
| Feb 22, 2025 | $0.00782652 | $0.00782652 | $0.00782652 | $0.00782652 | $294.38K | $38.86M |
| Feb 21, 2025 | $0.00724560 | $0.00724560 | $0.00724560 | $0.00724560 | $246.99K | $35.98M |
| Feb 20, 2025 | $0.00801113 | $0.00801113 | $0.00801113 | $0.00801113 | $649.82K | $39.65M |
| Feb 19, 2025 | $0.00954907 | $0.00954907 | $0.00954907 | $0.00954907 | $342.64K | $47.36M |
| Feb 18, 2025 | $0.00878007 | $0.00878007 | $0.00878007 | $0.00878007 | $576.69K | $43.61M |
| Feb 17, 2025 | $0.00710326 | $0.00710326 | $0.00710326 | $0.00710326 | $499.82K | $35.24M |
| Feb 16, 2025 | $0.00667991 | $0.00667991 | $0.00667991 | $0.00667991 | $162.07K | $33.19M |
| Feb 15, 2025 | $0.00640231 | $0.00640231 | $0.00640231 | $0.00640231 | $582.13K | $31.80M |
| Feb 14, 2025 | $0.00678586 | $0.00678586 | $0.00678586 | $0.00678586 | $237.03K | $33.71M |
| Feb 13, 2025 | $0.00632203 | $0.00632203 | $0.00632203 | $0.00632203 | $285.76K | $30.79M |
| Feb 12, 2025 | $0.00612241 | $0.00612241 | $0.00612241 | $0.00612241 | $242.35K | $29.79M |
| Feb 11, 2025 | $0.00567407 | $0.00567407 | $0.00567407 | $0.00567407 | $166.99K | $27.63M |
| Feb 10, 2025 | $0.00576786 | $0.00576786 | $0.00576786 | $0.00576786 | $154.63K | $28.08M |
| Feb 9, 2025 | $0.00603282 | $0.00603282 | $0.00603282 | $0.00603282 | $154.29K | $29.39M |
| Feb 8, 2025 | $0.00638542 | $0.00638542 | $0.00638542 | $0.00638542 | $169.92K | $31.08M |
| Feb 7, 2025 | $0.00627621 | $0.00627621 | $0.00627621 | $0.00627621 | $139.41K | $30.56M |
| Feb 6, 2025 | $0.00657392 | $0.00657392 | $0.00657392 | $0.00657392 | $191.66K | $31.98M |
| Feb 5, 2025 | $0.00675546 | $0.00675546 | $0.00675546 | $0.00675546 | $226.26K | $32.92M |
| Feb 4, 2025 | $0.00636021 | $0.00636021 | $0.00636021 | $0.00636021 | $269.43K | $30.99M |
| Feb 3, 2025 | $0.00682672 | $0.00682672 | $0.00682672 | $0.00682672 | $212.97K | $33.21M |
| Feb 2, 2025 | $0.00697882 | $0.00697882 | $0.00697882 | $0.00697882 | $212.04K | $34.04M |
| Feb 1, 2025 | $0.00751758 | $0.00751758 | $0.00751758 | $0.00751758 | $259.15K | $36.62M |
| Jan 31, 2025 | $0.00753626 | $0.00753626 | $0.00753626 | $0.00753626 | $183.28K | $36.71M |
| Jan 30, 2025 | $0.00780300 | $0.00780300 | $0.00780300 | $0.00780300 | $190.15K | $37.99M |
| Jan 29, 2025 | $0.00768647 | $0.00768647 | $0.00768647 | $0.00768647 | $141.88K | $37.44M |
| Jan 28, 2025 | $0.00806361 | $0.00806361 | $0.00806361 | $0.00806361 | $322.01K | $39.38M |
| Jan 27, 2025 | $0.00791242 | $0.00791242 | $0.00791242 | $0.00791242 | $164.31K | $38.55M |
| Jan 26, 2025 | $0.00807350 | $0.00807350 | $0.00807350 | $0.00807350 | $146.63K | $39.33M |
| Jan 25, 2025 | $0.00835248 | $0.00835248 | $0.00835248 | $0.00835248 | $202.37K | $40.67M |
| Jan 24, 2025 | $0.00814169 | $0.00814169 | $0.00814169 | $0.00814169 | $264.89K | $39.66M |
| Jan 23, 2025 | $0.00816121 | $0.00816121 | $0.00816121 | $0.00816121 | $199.84K | $39.74M |
| Jan 22, 2025 | $0.00836272 | $0.00836272 | $0.00836272 | $0.00836272 | $206.35K | $40.73M |
| Jan 21, 2025 | $0.00849178 | $0.00849178 | $0.00849178 | $0.00849178 | $352.33K | $41.40M |
| Jan 20, 2025 | $0.00843020 | $0.00843020 | $0.00843020 | $0.00843020 | $368.29K | $41.03M |
| Jan 19, 2025 | $0.00863714 | $0.00863714 | $0.00863714 | $0.00863714 | $509.65K | $42.09M |
| Jan 18, 2025 | $0.00983992 | $0.00983992 | $0.00983992 | $0.00983992 | $383.14K | $47.95M |
| Jan 17, 2025 | $0.00820240 | $0.00820240 | $0.00820240 | $0.00820240 | $196.88K | $39.92M |
| Jan 16, 2025 | $0.00755480 | $0.00755480 | $0.00755480 | $0.00755480 | $189.85K | $36.84M |
| Jan 15, 2025 | $0.00761299 | $0.00761299 | $0.00761299 | $0.00761299 | $158.05K | $37.11M |
| Jan 14, 2025 | $0.00779260 | $0.00779260 | $0.00779260 | $0.00779260 | $227.81K | $37.98M |
| Jan 13, 2025 | $0.00775917 | $0.00775917 | $0.00775917 | $0.00775917 | $143.55K | $37.05M |
| Jan 12, 2025 | $0.00750967 | $0.00750967 | $0.00750967 | $0.00750967 | $135.26K | $35.86M |
| Jan 11, 2025 | $0.00772604 | $0.00772604 | $0.00772604 | $0.00772604 | $219.37K | $36.97M |
| Jan 10, 2025 | $0.00767617 | $0.00767617 | $0.00767617 | $0.00767617 | $124.38K | $36.65M |
| Jan 9, 2025 | $0.00785830 | $0.00785830 | $0.00785830 | $0.00785830 | $281.98K | $37.46M |
| Jan 8, 2025 | $0.00843936 | $0.00843936 | $0.00843936 | $0.00843936 | $186.66K | $40.30M |
| Jan 7, 2025 | $0.00884989 | $0.00884989 | $0.00884989 | $0.00884989 | $628.90K | $42.28M |
| Jan 6, 2025 | $0.00872976 | $0.00872976 | $0.00872976 | $0.00872976 | $680.03K | $41.69M |
| Jan 5, 2025 | $0.00927459 | $0.00927459 | $0.00927459 | $0.00927459 | $713.12K | $44.30M |
| Jan 4, 2025 | $0.00906577 | $0.00906577 | $0.00906577 | $0.00906577 | $744.36K | $43.28M |
| Jan 3, 2025 | $0.00859067 | $0.00859067 | $0.00859067 | $0.00859067 | $675.39K | $41.01M |
| Jan 2, 2025 | $0.00871309 | $0.00871309 | $0.00871309 | $0.00871309 | $698.23K | $41.58M |
| Jan 1, 2025 | $0.00866985 | $0.00866985 | $0.00866985 | $0.00866985 | $859.14K | $41.40M |
| Dec 31, 2024 | $0.00878152 | $0.00878152 | $0.00878152 | $0.00878152 | $865.35K | $41.91M |
| Dec 30, 2024 | $0.00858325 | $0.00858325 | $0.00858325 | $0.00858325 | $726.74K | $41.00M |
| Dec 29, 2024 | $0.00943483 | $0.00943483 | $0.00943483 | $0.00943483 | $885.06K | $45.05M |
| Dec 28, 2024 | $0.00890197 | $0.00890197 | $0.00890197 | $0.00890197 | $638.57K | $42.52M |
| Dec 27, 2024 | $0.00897032 | $0.00897032 | $0.00897032 | $0.00897032 | $723.69K | $42.81M |
| Dec 26, 2024 | $0.00951192 | $0.00951192 | $0.00951192 | $0.00951192 | $699.74K | $45.39M |
| Dec 25, 2024 | $0.00933759 | $0.00933759 | $0.00933759 | $0.00933759 | $737.17K | $44.58M |
| Dec 24, 2024 | $0.00912704 | $0.00912704 | $0.00912704 | $0.00912704 | $665.66K | $43.53M |
| Dec 23, 2024 | $0.00900988 | $0.00900988 | $0.00900988 | $0.00900988 | $704.11K | $43.00M |
| Dec 22, 2024 | $0.00943168 | $0.00943168 | $0.00943168 | $0.00943168 | $737.28K | $44.98M |
| Dec 21, 2024 | $0.00835319 | $0.00835319 | $0.00835319 | $0.00835319 | $884.15K | $39.85M |
| Dec 20, 2024 | $0.00856933 | $0.00856933 | $0.00856933 | $0.00856933 | $958.80K | $40.92M |
| Dec 19, 2024 | $0.00899970 | $0.00899970 | $0.00899970 | $0.00899970 | $866.42K | $42.99M |
| Dec 18, 2024 | $0.00983058 | $0.00983058 | $0.00983058 | $0.00983058 | $867.56K | $46.97M |
| Dec 17, 2024 | $0.00961576 | $0.00961576 | $0.00961576 | $0.00961576 | $941.23K | $45.94M |
| Dec 16, 2024 | $0.00933493 | $0.00933493 | $0.00933493 | $0.00933493 | $1.06M | $44.64M |
| Dec 15, 2024 | $0.00978422 | $0.00978422 | $0.00978422 | $0.00978422 | $905.84K | $46.72M |
| Dec 14, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.12M | $49.64M |
| Dec 13, 2024 | $0.00981417 | $0.00981417 | $0.00981417 | $0.00981417 | $948.84K | $45.92M |
| Dec 12, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.02M | $52.05M |
| Dec 11, 2024 | $0.00944144 | $0.00944144 | $0.00944144 | $0.00944144 | $1.08M | $44.41M |
| Dec 10, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $984.41K | $46.87M |
| Dec 9, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.22M | $50.51M |
| Dec 8, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $909.82K | $51.25M |
| Dec 7, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $869.48K | $55.41M |
| Dec 6, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.32M | $52.44M |
| Dec 5, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.48M | $56.72M |
| Dec 4, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $876.57K | $59.39M |
| Dec 3, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.00M | $59.69M |
| Dec 2, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.40M | $63.46M |
| Dec 1, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.02M | $58.70M |
| Nov 30, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $873.29K | $51.39M |
| Nov 29, 2024 | $0.00982290 | $0.00982290 | $0.00982290 | $0.00982290 | $1.00M | $45.96M |
| Nov 28, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $825.75K | $49.47M |
| Nov 27, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $730.87K | $48.22M |
| Nov 26, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.00M | $47.13M |
| Nov 25, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $845.78K | $48.68M |
| Nov 24, 2024 | $0.00964134 | $0.00964134 | $0.00964134 | $0.00964134 | $386.76K | $45.11M |
| Nov 23, 2024 | $0.00868799 | $0.00868799 | $0.00868799 | $0.00868799 | $943.69K | $40.57M |
| Nov 22, 2024 | $0.00967335 | $0.00967335 | $0.00967335 | $0.00967335 | $1.20M | $45.25M |
| Nov 21, 2024 | $0.00967543 | $0.00967543 | $0.00967543 | $0.00967543 | $1.09M | $45.27M |
| Nov 20, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.05M | $50.43M |