Gas
GAS
Rank #358
$2.54
Updated 6 days ago
Market Cap
$165.70M
24h Volume
$9.91M
Avg Volume (30d)
$4.56M
24h High/Low
$2.64
$2.45
$2.45
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
NEO Ecosystem
Chains
Neo
602c79718b16e442d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.54 | $2.64 | $2.45 | $2.54 | $9.91M | $165.70M |
| Nov 10, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.58M | $162.29M |
| Nov 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.41M | $163.92M |
| Nov 8, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $7.54M | $165.75M |
| Nov 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $5.24M | $152.91M |
| Nov 6, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.56M | $148.72M |
| Nov 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $6.10M | $143.36M |
| Nov 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.63M | $149.77M |
| Nov 3, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.24M | $165.72M |
| Nov 2, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.56M | $165.96M |
| Nov 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.10M | $163.97M |
| Oct 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $5.18M | $161.80M |
| Oct 30, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $4.74M | $168.37M |
| Oct 29, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $3.58M | $168.08M |
| Oct 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $4.47M | $172.24M |
| Oct 27, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.84M | $176.19M |
| Oct 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $1.97M | $169.61M |
| Oct 25, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.08M | $170.89M |
| Oct 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $3.86M | $168.29M |
| Oct 23, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $4.65M | $162.74M |
| Oct 22, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.18M | $164.62M |
| Oct 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $3.95M | $169.57M |
| Oct 20, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.58M | $168.95M |
| Oct 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $2.38M | $166.72M |
| Oct 18, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.74M | $165.62M |