Gas
GAS
Rank #358
$2.54
Updated 7 days ago
Market Cap
$165.70M
24h Volume
$9.91M
Avg Volume (1y)
$19.42M
24h High/Low
$2.64
$2.45
$2.45
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
NEO Ecosystem
Chains
Neo
602c79718b16e442d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.54 | $2.64 | $2.45 | $2.54 | $9.91M | $165.70M |
| Nov 10, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.58M | $162.29M |
| Nov 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.41M | $163.92M |
| Nov 8, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $7.54M | $165.75M |
| Nov 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $5.24M | $152.91M |
| Nov 6, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.56M | $148.72M |
| Nov 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $6.10M | $143.36M |
| Nov 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.63M | $149.77M |
| Nov 3, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.24M | $165.72M |
| Nov 2, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.56M | $165.96M |
| Nov 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.10M | $163.97M |
| Oct 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $5.18M | $161.80M |
| Oct 30, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $4.74M | $168.37M |
| Oct 29, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $3.58M | $168.08M |
| Oct 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $4.47M | $172.24M |
| Oct 27, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.84M | $176.19M |
| Oct 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $1.97M | $169.61M |
| Oct 25, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.08M | $170.89M |
| Oct 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $3.86M | $168.29M |
| Oct 23, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $4.65M | $162.74M |
| Oct 22, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.18M | $164.62M |
| Oct 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $3.95M | $169.57M |
| Oct 20, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.58M | $168.95M |
| Oct 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $2.38M | $166.72M |
| Oct 18, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.74M | $165.62M |
| Oct 17, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $5.19M | $169.19M |
| Oct 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $5.15M | $172.12M |
| Oct 15, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $6.44M | $178.05M |
| Oct 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $9.31M | $184.33M |
| Oct 13, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $5.44M | $174.65M |
| Oct 12, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $8.58M | $159.55M |
| Oct 11, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $15.71M | $156.72M |
| Oct 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $10.01M | $194.81M |
| Oct 9, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $11.83M | $198.46M |
| Oct 8, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $6.13M | $192.61M |
| Oct 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $6.58M | $201.55M |
| Oct 6, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $5.20M | $199.57M |
| Oct 5, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $3.72M | $200.33M |
| Oct 4, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $6.97M | $205.65M |
| Oct 3, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $8.31M | $204.00M |
| Oct 2, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.24M | $197.63M |
| Oct 1, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $4.58M | $189.04M |
| Sep 30, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $5.45M | $191.13M |
| Sep 29, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.62M | $193.11M |
| Sep 28, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $3.41M | $189.64M |
| Sep 27, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $5.18M | $192.58M |
| Sep 26, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $5.75M | $187.07M |
| Sep 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $3.99M | $197.41M |
| Sep 24, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $3.95M | $197.76M |
| Sep 23, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $7.45M | $197.33M |
| Sep 22, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $6.08M | $208.95M |
| Sep 21, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $4.70M | $211.90M |
| Sep 20, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $6.82M | $211.57M |
| Sep 19, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $8.09M | $219.12M |
| Sep 18, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $9.71M | $218.85M |
| Sep 17, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $5.84M | $215.32M |
| Sep 16, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $9.30M | $212.58M |
| Sep 15, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $8.10M | $217.53M |
| Sep 14, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $10.53M | $223.22M |
| Sep 13, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $8.85M | $221.29M |
| Sep 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $8.38M | $218.04M |
| Sep 11, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $7.80M | $216.00M |
| Sep 10, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $10.73M | $214.56M |
| Sep 9, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $6.96M | $214.46M |
| Sep 8, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $4.12M | $211.75M |
| Sep 7, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $3.75M | $209.20M |
| Sep 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $6.84M | $208.79M |
| Sep 5, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $7.54M | $206.81M |
| Sep 4, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $6.40M | $212.36M |
| Sep 3, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $8.15M | $211.68M |
| Sep 2, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $13.80M | $208.56M |
| Sep 1, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $20.18M | $212.63M |
| Aug 31, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $22.78M | $217.33M |
| Aug 30, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $11.40M | $212.16M |
| Aug 29, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $15.50M | $219.89M |
| Aug 28, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $19.02M | $220.95M |
| Aug 27, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $21.21M | $224.01M |
| Aug 26, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $43.73M | $223.73M |
| Aug 25, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $44.77M | $237.39M |
| Aug 24, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $53.74M | $232.61M |
| Aug 23, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $32.80M | $230.27M |
| Aug 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $49.82M | $221.56M |
| Aug 21, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $25.82M | $218.11M |
| Aug 20, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $57.32M | $209.82M |
| Aug 19, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $13.46M | $209.96M |
| Aug 18, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $16.36M | $219.32M |
| Aug 17, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $41.84M | $221.44M |
| Aug 16, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $13.56M | $214.58M |
| Aug 15, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $16.40M | $209.95M |
| Aug 14, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $9.76M | $224.02M |
| Aug 13, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $11.05M | $219.58M |
| Aug 12, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $11.23M | $210.61M |
| Aug 11, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $13.68M | $219.66M |
| Aug 10, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $20.79M | $226.88M |
| Aug 9, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $10.76M | $217.18M |
| Aug 8, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $34.80M | $215.92M |
| Aug 7, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $55.79M | $211.34M |
| Aug 6, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $158.23M | $221.19M |
| Aug 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $5.42M | $199.29M |
| Aug 4, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $7.18M | $192.55M |
| Aug 3, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $5.09M | $187.53M |
| Aug 2, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $8.95M | $190.85M |
| Aug 1, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $6.38M | $198.28M |
| Jul 31, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $7.51M | $206.96M |
| Jul 30, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $8.79M | $209.28M |
| Jul 29, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $10.43M | $210.16M |
| Jul 28, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $5.01M | $224.55M |
| Jul 27, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $4.33M | $218.55M |
| Jul 26, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $9.00M | $217.66M |
| Jul 25, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $27.80M | $217.96M |
| Jul 24, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $152.11M | $230.16M |
| Jul 23, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $9.05M | $229.17M |
| Jul 22, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $8.58M | $230.74M |
| Jul 21, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $24.62M | $232.70M |
| Jul 20, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $4.76M | $217.00M |
| Jul 19, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $8.45M | $214.90M |
| Jul 18, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $6.14M | $218.08M |
| Jul 17, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $6.21M | $214.45M |
| Jul 16, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $7.93M | $210.69M |
| Jul 15, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $7.54M | $209.86M |
| Jul 14, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $5.11M | $210.08M |
| Jul 13, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $26.06M | $208.64M |
| Jul 12, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $6.62M | $199.50M |
| Jul 11, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.19M | $197.76M |
| Jul 10, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $4.70M | $193.75M |
| Jul 9, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $4.17M | $191.08M |
| Jul 8, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $25.75M | $190.95M |
| Jul 7, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $4.94M | $187.21M |
| Jul 6, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $6.34M | $186.15M |
| Jul 5, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $5.76M | $183.79M |
| Jul 4, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $13.42M | $187.36M |
| Jul 3, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $38.71M | $188.14M |
| Jul 2, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $2.39M | $171.16M |
| Jul 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.53M | $178.66M |
| Jun 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $2.56M | $183.66M |
| Jun 29, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.85M | $180.33M |
| Jun 28, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $3.70M | $177.91M |
| Jun 27, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $3.25M | $176.95M |
| Jun 26, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $3.25M | $180.29M |
| Jun 25, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.93M | $183.01M |
| Jun 24, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $3.94M | $180.79M |
| Jun 23, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $4.76M | $167.68M |
| Jun 22, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $4.14M | $173.94M |
| Jun 21, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $4.19M | $183.27M |
| Jun 20, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $3.29M | $188.63M |
| Jun 19, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $4.49M | $186.96M |
| Jun 18, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $6.41M | $187.25M |
| Jun 17, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $6.80M | $191.81M |
| Jun 16, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $5.56M | $195.07M |
| Jun 15, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $20.01M | $193.44M |
| Jun 14, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $6.19M | $191.25M |
| Jun 13, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $11.21M | $189.58M |
| Jun 12, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $7.07M | $201.36M |
| Jun 11, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $9.72M | $206.84M |
| Jun 10, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $5.02M | $200.90M |
| Jun 9, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $3.36M | $193.45M |
| Jun 8, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $2.33M | $194.29M |
| Jun 7, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $4.56M | $191.19M |
| Jun 6, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $6.00M | $184.61M |
| Jun 5, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $4.27M | $195.29M |
| Jun 4, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $4.78M | $196.39M |
| Jun 3, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $4.10M | $195.70M |
| Jun 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.67M | $192.43M |
| Jun 1, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.84M | $191.45M |
| May 31, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $10.80M | $193.10M |
| May 30, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $5.97M | $208.42M |
| May 29, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $6.71M | $212.63M |
| May 28, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $6.20M | $215.89M |
| May 27, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $3.82M | $214.10M |
| May 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $4.14M | $213.35M |
| May 25, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $4.85M | $215.18M |
| May 24, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $9.95M | $215.48M |
| May 23, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $8.45M | $227.67M |
| May 22, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $7.10M | $223.11M |
| May 21, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $9.36M | $219.67M |
| May 20, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $6.30M | $215.77M |
| May 19, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $7.82M | $218.67M |
| May 18, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $5.34M | $214.98M |
| May 17, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $8.20M | $221.22M |
| May 16, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $14.53M | $220.84M |
| May 15, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $16.26M | $229.86M |
| May 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $32.87M | $240.62M |
| May 13, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $47.85M | $242.21M |
| May 12, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $80.40M | $245.85M |
| May 11, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $11.13M | $233.35M |
| May 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $14.74M | $226.62M |
| May 9, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $12.54M | $218.45M |
| May 8, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $4.94M | $200.82M |
| May 7, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $5.56M | $198.70M |
| May 6, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $4.39M | $206.62M |
| May 5, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $6.99M | $203.37M |
| May 4, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $7.64M | $208.18M |
| May 3, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $4.64M | $212.84M |
| May 2, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $10.62M | $217.11M |
| May 1, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $8.17M | $214.60M |
| Apr 30, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $11.74M | $218.58M |
| Apr 29, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $22.42M | $226.54M |
| Apr 28, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $49.90M | $226.77M |
| Apr 27, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $17.62M | $221.35M |
| Apr 26, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $61.46M | $227.17M |
| Apr 25, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $43.62M | $221.17M |
| Apr 24, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $17.21M | $217.16M |
| Apr 23, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $19.12M | $220.50M |
| Apr 22, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $11.06M | $223.30M |
| Apr 21, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $41.90M | $236.61M |
| Apr 20, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $10.64M | $227.05M |
| Apr 19, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $28.28M | $225.20M |
| Apr 18, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $19.23M | $221.81M |
| Apr 17, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $200.38M | $253.71M |
| Apr 16, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $49.03M | $233.10M |
| Apr 15, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $10.04M | $180.67M |
| Apr 14, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $70.69M | $201.06M |
| Apr 13, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $57.25M | $216.06M |
| Apr 12, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $138.11M | $214.57M |
| Apr 11, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $94.12M | $205.34M |
| Apr 10, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $223.03M | $160.57M |
| Apr 9, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $9.57M | $126.34M |
| Apr 8, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $11.06M | $126.87M |
| Apr 7, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $6.85M | $126.84M |
| Apr 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $3.67M | $135.02M |
| Apr 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.40M | $133.86M |
| Apr 4, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.78M | $135.28M |
| Apr 3, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $26.54M | $133.25M |
| Apr 2, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $6.49M | $160.19M |
| Apr 1, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $8.52M | $153.12M |
| Mar 31, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $4.32M | $169.06M |
| Mar 30, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $3.97M | $172.70M |
| Mar 29, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $6.46M | $179.05M |
| Mar 28, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $4.41M | $195.13M |
| Mar 27, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $4.81M | $196.02M |
| Mar 26, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $6.54M | $199.62M |
| Mar 25, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $8.18M | $195.91M |
| Mar 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $7.03M | $193.53M |
| Mar 23, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $3.38M | $193.33M |
| Mar 22, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $6.21M | $188.87M |
| Mar 21, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $6.56M | $194.47M |
| Mar 20, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $18.76M | $199.16M |
| Mar 19, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $8.23M | $193.82M |
| Mar 18, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $5.96M | $190.61M |
| Mar 17, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $5.84M | $184.73M |
| Mar 16, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $4.38M | $193.56M |
| Mar 15, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $5.33M | $189.18M |
| Mar 14, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $8.99M | $185.24M |
| Mar 13, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $7.07M | $187.09M |
| Mar 12, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $8.60M | $183.78M |
| Mar 11, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $8.05M | $174.75M |
| Mar 10, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.46M | $177.93M |
| Mar 9, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $3.63M | $200.44M |
| Mar 8, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $5.65M | $202.66M |
| Mar 7, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $4.28M | $206.79M |
| Mar 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $5.36M | $210.71M |
| Mar 5, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $6.72M | $204.52M |
| Mar 4, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $6.60M | $207.34M |
| Mar 3, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $6.68M | $237.17M |
| Mar 2, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $4.16M | $221.92M |
| Mar 1, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $11.69M | $220.86M |
| Feb 28, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $5.79M | $226.96M |
| Feb 27, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $5.30M | $224.31M |
| Feb 26, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $8.57M | $226.74M |
| Feb 25, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $7.90M | $228.59M |
| Feb 24, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.14M | $257.50M |
| Feb 23, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.83M | $260.12M |
| Feb 22, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $5.77M | $254.55M |
| Feb 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $5.42M | $260.51M |
| Feb 20, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $4.94M | $255.27M |
| Feb 19, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $5.99M | $248.62M |
| Feb 18, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $8.72M | $257.47M |
| Feb 17, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $4.67M | $258.72M |
| Feb 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $3.56M | $254.89M |
| Feb 15, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $5.22M | $261.05M |
| Feb 14, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $5.00M | $259.81M |
| Feb 13, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $7.14M | $265.53M |
| Feb 12, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $4.75M | $254.88M |
| Feb 11, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $5.23M | $257.76M |
| Feb 10, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $4.74M | $250.55M |
| Feb 9, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $3.28M | $250.91M |
| Feb 8, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $5.29M | $242.40M |
| Feb 7, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $5.20M | $240.10M |
| Feb 6, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.08M | $249.18M |
| Feb 5, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $8.16M | $252.71M |
| Feb 4, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $17.94M | $262.81M |
| Feb 3, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $10.33M | $254.96M |
| Feb 2, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $15.56M | $289.16M |
| Feb 1, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $7.94M | $307.59M |
| Jan 31, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $5.01M | $307.05M |
| Jan 30, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $4.40M | $297.87M |
| Jan 29, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $4.61M | $291.87M |
| Jan 28, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $12.93M | $304.46M |
| Jan 27, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $5.69M | $307.48M |
| Jan 26, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $4.17M | $311.13M |
| Jan 25, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $6.25M | $302.13M |
| Jan 24, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $8.36M | $305.28M |
| Jan 23, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $7.87M | $307.33M |
| Jan 22, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $11.57M | $317.67M |
| Jan 21, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $22.81M | $311.17M |
| Jan 20, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $16.86M | $305.15M |
| Jan 19, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $11.33M | $334.04M |
| Jan 18, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $22.38M | $355.34M |
| Jan 17, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $22.10M | $343.94M |
| Jan 16, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $29.40M | $356.08M |
| Jan 15, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $17.06M | $352.80M |
| Jan 14, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $20.78M | $330.44M |
| Jan 13, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $12.95M | $342.20M |
| Jan 12, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $27.70M | $357.91M |
| Jan 11, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $47.57M | $348.77M |
| Jan 10, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $554.32M | $392.40M |
| Jan 9, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $102.13M | $351.63M |
| Jan 8, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $6.79M | $317.42M |
| Jan 7, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $20.85M | $349.17M |
| Jan 6, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $11.18M | $335.88M |
| Jan 5, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $14.77M | $334.15M |
| Jan 4, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $12.87M | $327.79M |
| Jan 3, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $5.49M | $306.07M |
| Jan 2, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $4.20M | $297.83M |
| Jan 1, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $8.20M | $290.20M |
| Dec 31, 2024 | $4.53 | $4.53 | $4.53 | $4.53 | $11.27M | $294.74M |
| Dec 30, 2024 | $4.56 | $4.56 | $4.56 | $4.56 | $9.32M | $297.22M |
| Dec 29, 2024 | $4.84 | $4.84 | $4.84 | $4.84 | $11.77M | $314.66M |
| Dec 28, 2024 | $4.49 | $4.49 | $4.49 | $4.49 | $5.90M | $292.61M |
| Dec 27, 2024 | $4.43 | $4.43 | $4.43 | $4.43 | $4.90M | $288.05M |
| Dec 26, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $5.71M | $308.99M |
| Dec 25, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $7.93M | $320.14M |
| Dec 24, 2024 | $4.74 | $4.74 | $4.74 | $4.74 | $7.99M | $308.63M |
| Dec 23, 2024 | $4.48 | $4.48 | $4.48 | $4.48 | $14.74M | $291.96M |
| Dec 22, 2024 | $4.33 | $4.33 | $4.33 | $4.33 | $8.33M | $281.30M |
| Dec 21, 2024 | $4.56 | $4.56 | $4.56 | $4.56 | $14.59M | $296.40M |
| Dec 20, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | $17.30M | $288.03M |
| Dec 19, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | $11.42M | $310.32M |
| Dec 18, 2024 | $5.23 | $5.23 | $5.23 | $5.23 | $15.30M | $337.85M |
| Dec 17, 2024 | $5.43 | $5.43 | $5.43 | $5.43 | $23.97M | $354.29M |
| Dec 16, 2024 | $5.63 | $5.63 | $5.63 | $5.63 | $16.93M | $368.27M |
| Dec 15, 2024 | $5.53 | $5.53 | $5.53 | $5.53 | $18.08M | $359.94M |
| Dec 14, 2024 | $5.80 | $5.80 | $5.80 | $5.80 | $18.08M | $376.66M |
| Dec 13, 2024 | $5.89 | $5.89 | $5.89 | $5.89 | $42.06M | $382.75M |
| Dec 12, 2024 | $5.64 | $5.64 | $5.64 | $5.64 | $32.68M | $367.08M |
| Dec 11, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | $44.43M | $346.51M |
| Dec 10, 2024 | $5.60 | $5.60 | $5.60 | $5.60 | $74.31M | $364.10M |
| Dec 9, 2024 | $6.71 | $6.71 | $6.71 | $6.71 | $20.85M | $437.09M |
| Dec 8, 2024 | $6.79 | $6.79 | $6.79 | $6.79 | $19.72M | $441.67M |
| Dec 7, 2024 | $6.68 | $6.68 | $6.68 | $6.68 | $21.19M | $435.10M |
| Dec 6, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | $82.29M | $432.92M |
| Dec 5, 2024 | $6.87 | $6.87 | $6.87 | $6.87 | $103.71M | $447.48M |
| Dec 4, 2024 | $7.34 | $7.34 | $7.34 | $7.34 | $233.14M | $477.54M |
| Dec 3, 2024 | $6.23 | $6.23 | $6.23 | $6.23 | $113.59M | $405.83M |
| Dec 2, 2024 | $6.08 | $6.08 | $6.08 | $6.08 | $34.68M | $395.75M |
| Dec 1, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $70.96M | $398.04M |
| Nov 30, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $35.20M | $389.72M |
| Nov 29, 2024 | $5.76 | $5.76 | $5.76 | $5.76 | $23.20M | $374.83M |
| Nov 28, 2024 | $5.91 | $5.91 | $5.91 | $5.91 | $32.25M | $384.75M |
| Nov 27, 2024 | $5.62 | $5.62 | $5.62 | $5.62 | $74.94M | $365.57M |
| Nov 26, 2024 | $5.70 | $5.70 | $5.70 | $5.70 | $61.58M | $369.23M |
| Nov 25, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $337.08M | $390.79M |
| Nov 24, 2024 | $5.17 | $5.17 | $5.17 | $5.17 | $60.07M | $336.27M |
| Nov 23, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $25.96M | $324.98M |
| Nov 22, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | $26.57M | $323.23M |
| Nov 21, 2024 | $4.78 | $4.78 | $4.78 | $4.78 | $19.55M | $311.30M |
| Nov 20, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | $27.53M | $326.73M |
| Nov 19, 2024 | $5.10 | $5.10 | $5.10 | $5.10 | $32.45M | $332.13M |
| Nov 18, 2024 | $4.96 | $4.96 | $4.96 | $4.96 | $42.20M | $321.34M |