Gas
GAS
Rank #358
$2.54
Updated 7 days ago
Market Cap
$165.70M
24h Volume
$9.91M
Avg Volume (6m)
$11.42M
24h High/Low
$2.64
$2.45
$2.45
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
NEO Ecosystem
Chains
Neo
602c79718b16e442d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.54 | $2.64 | $2.45 | $2.54 | $9.91M | $165.70M |
| Nov 10, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.58M | $162.29M |
| Nov 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.41M | $163.92M |
| Nov 8, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $7.54M | $165.75M |
| Nov 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $5.24M | $152.91M |
| Nov 6, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.56M | $148.72M |
| Nov 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $6.10M | $143.36M |
| Nov 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.63M | $149.77M |
| Nov 3, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.24M | $165.72M |
| Nov 2, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.56M | $165.96M |
| Nov 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.10M | $163.97M |
| Oct 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $5.18M | $161.80M |
| Oct 30, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $4.74M | $168.37M |
| Oct 29, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $3.58M | $168.08M |
| Oct 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $4.47M | $172.24M |
| Oct 27, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.84M | $176.19M |
| Oct 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $1.97M | $169.61M |
| Oct 25, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.08M | $170.89M |
| Oct 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $3.86M | $168.29M |
| Oct 23, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $4.65M | $162.74M |
| Oct 22, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.18M | $164.62M |
| Oct 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $3.95M | $169.57M |
| Oct 20, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.58M | $168.95M |
| Oct 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $2.38M | $166.72M |
| Oct 18, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.74M | $165.62M |
| Oct 17, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $5.19M | $169.19M |
| Oct 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $5.15M | $172.12M |
| Oct 15, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $6.44M | $178.05M |
| Oct 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $9.31M | $184.33M |
| Oct 13, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $5.44M | $174.65M |
| Oct 12, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $8.58M | $159.55M |
| Oct 11, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $15.71M | $156.72M |
| Oct 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $10.01M | $194.81M |
| Oct 9, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $11.83M | $198.46M |
| Oct 8, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $6.13M | $192.61M |
| Oct 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $6.58M | $201.55M |
| Oct 6, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $5.20M | $199.57M |
| Oct 5, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $3.72M | $200.33M |
| Oct 4, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $6.97M | $205.65M |
| Oct 3, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $8.31M | $204.00M |
| Oct 2, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.24M | $197.63M |
| Oct 1, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $4.58M | $189.04M |
| Sep 30, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $5.45M | $191.13M |
| Sep 29, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.62M | $193.11M |
| Sep 28, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $3.41M | $189.64M |
| Sep 27, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $5.18M | $192.58M |
| Sep 26, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $5.75M | $187.07M |
| Sep 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $3.99M | $197.41M |
| Sep 24, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $3.95M | $197.76M |
| Sep 23, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $7.45M | $197.33M |
| Sep 22, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $6.08M | $208.95M |
| Sep 21, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $4.70M | $211.90M |
| Sep 20, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $6.82M | $211.57M |
| Sep 19, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $8.09M | $219.12M |
| Sep 18, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $9.71M | $218.85M |
| Sep 17, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $5.84M | $215.32M |
| Sep 16, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $9.30M | $212.58M |
| Sep 15, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $8.10M | $217.53M |
| Sep 14, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $10.53M | $223.22M |
| Sep 13, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $8.85M | $221.29M |
| Sep 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $8.38M | $218.04M |
| Sep 11, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $7.80M | $216.00M |
| Sep 10, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $10.73M | $214.56M |
| Sep 9, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $6.96M | $214.46M |
| Sep 8, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $4.12M | $211.75M |
| Sep 7, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $3.75M | $209.20M |
| Sep 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $6.84M | $208.79M |
| Sep 5, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $7.54M | $206.81M |
| Sep 4, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $6.40M | $212.36M |
| Sep 3, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $8.15M | $211.68M |
| Sep 2, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $13.80M | $208.56M |
| Sep 1, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $20.18M | $212.63M |
| Aug 31, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $22.78M | $217.33M |
| Aug 30, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $11.40M | $212.16M |
| Aug 29, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $15.50M | $219.89M |
| Aug 28, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $19.02M | $220.95M |
| Aug 27, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $21.21M | $224.01M |
| Aug 26, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $43.73M | $223.73M |
| Aug 25, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $44.77M | $237.39M |
| Aug 24, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $53.74M | $232.61M |
| Aug 23, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $32.80M | $230.27M |
| Aug 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $49.82M | $221.56M |
| Aug 21, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $25.82M | $218.11M |
| Aug 20, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $57.32M | $209.82M |
| Aug 19, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $13.46M | $209.96M |
| Aug 18, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $16.36M | $219.32M |
| Aug 17, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $41.84M | $221.44M |
| Aug 16, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $13.56M | $214.58M |
| Aug 15, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $16.40M | $209.95M |
| Aug 14, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $9.76M | $224.02M |
| Aug 13, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $11.05M | $219.58M |
| Aug 12, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $11.23M | $210.61M |
| Aug 11, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $13.68M | $219.66M |
| Aug 10, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $20.79M | $226.88M |
| Aug 9, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $10.76M | $217.18M |
| Aug 8, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $34.80M | $215.92M |
| Aug 7, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $55.79M | $211.34M |
| Aug 6, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $158.23M | $221.19M |
| Aug 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $5.42M | $199.29M |
| Aug 4, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $7.18M | $192.55M |
| Aug 3, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $5.09M | $187.53M |
| Aug 2, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $8.95M | $190.85M |
| Aug 1, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $6.38M | $198.28M |
| Jul 31, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $7.51M | $206.96M |
| Jul 30, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $8.79M | $209.28M |
| Jul 29, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $10.43M | $210.16M |
| Jul 28, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $5.01M | $224.55M |
| Jul 27, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $4.33M | $218.55M |
| Jul 26, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $9.00M | $217.66M |
| Jul 25, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $27.80M | $217.96M |
| Jul 24, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $152.11M | $230.16M |
| Jul 23, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $9.05M | $229.17M |
| Jul 22, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $8.58M | $230.74M |
| Jul 21, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $24.62M | $232.70M |
| Jul 20, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $4.76M | $217.00M |
| Jul 19, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $8.45M | $214.90M |
| Jul 18, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $6.14M | $218.08M |
| Jul 17, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $6.21M | $214.45M |
| Jul 16, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $7.93M | $210.69M |
| Jul 15, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $7.54M | $209.86M |
| Jul 14, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $5.11M | $210.08M |
| Jul 13, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $26.06M | $208.64M |
| Jul 12, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $6.62M | $199.50M |
| Jul 11, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.19M | $197.76M |
| Jul 10, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $4.70M | $193.75M |
| Jul 9, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $4.17M | $191.08M |
| Jul 8, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $25.75M | $190.95M |
| Jul 7, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $4.94M | $187.21M |
| Jul 6, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $6.34M | $186.15M |
| Jul 5, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $5.76M | $183.79M |
| Jul 4, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $13.42M | $187.36M |
| Jul 3, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $38.71M | $188.14M |
| Jul 2, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $2.39M | $171.16M |
| Jul 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.53M | $178.66M |
| Jun 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $2.56M | $183.66M |
| Jun 29, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.85M | $180.33M |
| Jun 28, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $3.70M | $177.91M |
| Jun 27, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $3.25M | $176.95M |
| Jun 26, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $3.25M | $180.29M |
| Jun 25, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.93M | $183.01M |
| Jun 24, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $3.94M | $180.79M |
| Jun 23, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $4.76M | $167.68M |
| Jun 22, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $4.14M | $173.94M |
| Jun 21, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $4.19M | $183.27M |
| Jun 20, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $3.29M | $188.63M |
| Jun 19, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $4.49M | $186.96M |
| Jun 18, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $6.41M | $187.25M |
| Jun 17, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $6.80M | $191.81M |
| Jun 16, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $5.56M | $195.07M |
| Jun 15, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $20.01M | $193.44M |
| Jun 14, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $6.19M | $191.25M |
| Jun 13, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $11.21M | $189.58M |
| Jun 12, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $7.07M | $201.36M |
| Jun 11, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $9.72M | $206.84M |
| Jun 10, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $5.02M | $200.90M |
| Jun 9, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $3.36M | $193.45M |
| Jun 8, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $2.33M | $194.29M |
| Jun 7, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $4.56M | $191.19M |
| Jun 6, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $6.00M | $184.61M |
| Jun 5, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $4.27M | $195.29M |
| Jun 4, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $4.78M | $196.39M |
| Jun 3, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $4.10M | $195.70M |
| Jun 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.67M | $192.43M |
| Jun 1, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $5.84M | $191.45M |
| May 31, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $10.80M | $193.10M |
| May 30, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $5.97M | $208.42M |
| May 29, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $6.71M | $212.63M |
| May 28, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $6.20M | $215.89M |
| May 27, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $3.82M | $214.10M |
| May 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $4.14M | $213.35M |
| May 25, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $4.85M | $215.18M |
| May 24, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $9.95M | $215.48M |
| May 23, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $8.45M | $227.67M |
| May 22, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $7.10M | $223.11M |
| May 21, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $9.36M | $219.67M |
| May 20, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $6.30M | $215.77M |
| May 19, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $7.82M | $218.67M |
| May 18, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $5.34M | $214.98M |