Gas
GAS
Rank #358
$2.21
Updated 2 months ago
Market Cap
$143.86M
24h Volume
$2.59M
Avg Volume (90d)
$3.41M
24h High/Low
$2.22
$2.09
$2.09
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
NEO Ecosystem
Chains
Neo
602c79718b16e442d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.21 | $2.22 | $2.09 | $2.21 | $2.59M | $143.86M |
| Dec 2, 2025 | $2.10 | $2.20 | $2.08 | $2.20 | $2.93M | $138.64M |
| Dec 1, 2025 | $2.21 | $2.21 | $2.07 | $2.10 | $3.58M | $136.44M |
| Nov 30, 2025 | $2.28 | $2.28 | $2.24 | $2.24 | $3.16M | $147.00M |
| Nov 29, 2025 | $2.21 | $2.28 | $2.21 | $2.26 | $3.52M | $147.11M |
| Nov 28, 2025 | $2.26 | $2.26 | $2.21 | $2.21 | $2.71M | $145.36M |
| Nov 27, 2025 | $2.21 | $2.25 | $2.20 | $2.24 | $2.97M | $144.64M |
| Nov 26, 2025 | $2.22 | $2.22 | $2.14 | $2.20 | $3.20M | $141.93M |
| Nov 25, 2025 | $2.19 | $2.23 | $2.17 | $2.23 | $4.65M | $142.54M |
| Nov 24, 2025 | $2.11 | $2.20 | $2.09 | $2.19 | $2.98M | $139.09M |
| Nov 23, 2025 | $2.09 | $2.14 | $2.09 | $2.13 | $2.27M | $138.01M |
| Nov 22, 2025 | $2.07 | $2.11 | $2.03 | $2.11 | $4.07M | $134.65M |
| Nov 21, 2025 | $2.18 | $2.21 | $2.00 | $2.03 | $5.28M | $136.19M |
| Nov 20, 2025 | $2.24 | $2.31 | $2.16 | $2.22 | $3.53M | $146.04M |
| Nov 19, 2025 | $2.32 | $2.34 | $2.16 | $2.22 | $3.70M | $147.10M |
| Nov 18, 2025 | $2.27 | $2.33 | $2.26 | $2.32 | $3.42M | $149.04M |