Gigachad
GIGA
Rank #741
$0.00522638
Updated 6 days ago
Market Cap
$49.87M
24h Volume
$3.13M
Avg Volume (30d)
$2.67M
24h High/Low
$0.00554559
$0.00504883
$0.00504883
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Murad Picks
Chains
Solana
63LfDmNb3MQ8mw9Mt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00522638 | $0.00554559 | $0.00504883 | $0.00522638 | $3.13M | $49.87M |
| Nov 10, 2025 | $0.00511347 | $0.00511347 | $0.00511347 | $0.00511347 | $2.55M | $49.11M |
| Nov 9, 2025 | $0.00505213 | $0.00505213 | $0.00505213 | $0.00505213 | $1.89M | $48.52M |
| Nov 8, 2025 | $0.00526083 | $0.00526083 | $0.00526083 | $0.00526083 | $3.51M | $50.49M |
| Nov 7, 2025 | $0.00494340 | $0.00494340 | $0.00494340 | $0.00494340 | $3.04M | $47.31M |
| Nov 6, 2025 | $0.00509718 | $0.00509718 | $0.00509718 | $0.00509718 | $2.45M | $48.96M |
| Nov 5, 2025 | $0.00491509 | $0.00491509 | $0.00491509 | $0.00491509 | $3.71M | $47.21M |
| Nov 4, 2025 | $0.00530897 | $0.00530897 | $0.00530897 | $0.00530897 | $3.79M | $50.74M |
| Nov 3, 2025 | $0.00699647 | $0.00699647 | $0.00699647 | $0.00699647 | $3.71M | $67.17M |
| Nov 2, 2025 | $0.00622404 | $0.00622404 | $0.00622404 | $0.00622404 | $1.78M | $59.90M |
| Nov 1, 2025 | $0.00621724 | $0.00621724 | $0.00621724 | $0.00621724 | $2.20M | $59.70M |
| Oct 31, 2025 | $0.00597178 | $0.00597178 | $0.00597178 | $0.00597178 | $2.64M | $57.35M |
| Oct 30, 2025 | $0.00644305 | $0.00644305 | $0.00644305 | $0.00644305 | $1.90M | $61.88M |
| Oct 29, 2025 | $0.00646051 | $0.00646051 | $0.00646051 | $0.00646051 | $2.14M | $62.13M |
| Oct 28, 2025 | $0.00671543 | $0.00671543 | $0.00671543 | $0.00671543 | $1.84M | $64.50M |
| Oct 27, 2025 | $0.00682720 | $0.00682720 | $0.00682720 | $0.00682720 | $2.54M | $65.57M |
| Oct 26, 2025 | $0.00683086 | $0.00683086 | $0.00683086 | $0.00683086 | $1.77M | $65.58M |
| Oct 25, 2025 | $0.00647529 | $0.00647529 | $0.00647529 | $0.00647529 | $2.22M | $62.13M |
| Oct 24, 2025 | $0.00636406 | $0.00636406 | $0.00636406 | $0.00636406 | $2.17M | $61.14M |
| Oct 23, 2025 | $0.00598411 | $0.00598411 | $0.00598411 | $0.00598411 | $3.29M | $57.45M |
| Oct 22, 2025 | $0.00636215 | $0.00636215 | $0.00636215 | $0.00636215 | $2.46M | $61.16M |
| Oct 21, 2025 | $0.00674225 | $0.00674225 | $0.00674225 | $0.00674225 | $2.07M | $64.97M |
| Oct 20, 2025 | $0.00705749 | $0.00705749 | $0.00705749 | $0.00705749 | $2.14M | $68.06M |
| Oct 19, 2025 | $0.00689582 | $0.00689582 | $0.00689582 | $0.00689582 | $2.90M | $66.29M |
| Oct 18, 2025 | $0.00637841 | $0.00637841 | $0.00637841 | $0.00637841 | $4.89M | $61.26M |