Gigachad
GIGA
Rank #741
$0.00522638
Updated 7 days ago
Market Cap
$49.87M
24h Volume
$3.13M
Avg Volume (1y)
$11.67M
24h High/Low
$0.00554559
$0.00504883
$0.00504883
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Murad Picks
Chains
Solana
63LfDmNb3MQ8mw9Mt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00522638 | $0.00554559 | $0.00504883 | $0.00522638 | $3.13M | $49.87M |
| Nov 10, 2025 | $0.00511347 | $0.00511347 | $0.00511347 | $0.00511347 | $2.55M | $49.11M |
| Nov 9, 2025 | $0.00505213 | $0.00505213 | $0.00505213 | $0.00505213 | $1.89M | $48.52M |
| Nov 8, 2025 | $0.00526083 | $0.00526083 | $0.00526083 | $0.00526083 | $3.51M | $50.49M |
| Nov 7, 2025 | $0.00494340 | $0.00494340 | $0.00494340 | $0.00494340 | $3.04M | $47.31M |
| Nov 6, 2025 | $0.00509718 | $0.00509718 | $0.00509718 | $0.00509718 | $2.45M | $48.96M |
| Nov 5, 2025 | $0.00491509 | $0.00491509 | $0.00491509 | $0.00491509 | $3.71M | $47.21M |
| Nov 4, 2025 | $0.00530897 | $0.00530897 | $0.00530897 | $0.00530897 | $3.79M | $50.74M |
| Nov 3, 2025 | $0.00699647 | $0.00699647 | $0.00699647 | $0.00699647 | $3.71M | $67.17M |
| Nov 2, 2025 | $0.00622404 | $0.00622404 | $0.00622404 | $0.00622404 | $1.78M | $59.90M |
| Nov 1, 2025 | $0.00621724 | $0.00621724 | $0.00621724 | $0.00621724 | $2.20M | $59.70M |
| Oct 31, 2025 | $0.00597178 | $0.00597178 | $0.00597178 | $0.00597178 | $2.64M | $57.35M |
| Oct 30, 2025 | $0.00644305 | $0.00644305 | $0.00644305 | $0.00644305 | $1.90M | $61.88M |
| Oct 29, 2025 | $0.00646051 | $0.00646051 | $0.00646051 | $0.00646051 | $2.14M | $62.13M |
| Oct 28, 2025 | $0.00671543 | $0.00671543 | $0.00671543 | $0.00671543 | $1.84M | $64.50M |
| Oct 27, 2025 | $0.00682720 | $0.00682720 | $0.00682720 | $0.00682720 | $2.54M | $65.57M |
| Oct 26, 2025 | $0.00683086 | $0.00683086 | $0.00683086 | $0.00683086 | $1.77M | $65.58M |
| Oct 25, 2025 | $0.00647529 | $0.00647529 | $0.00647529 | $0.00647529 | $2.22M | $62.13M |
| Oct 24, 2025 | $0.00636406 | $0.00636406 | $0.00636406 | $0.00636406 | $2.17M | $61.14M |
| Oct 23, 2025 | $0.00598411 | $0.00598411 | $0.00598411 | $0.00598411 | $3.29M | $57.45M |
| Oct 22, 2025 | $0.00636215 | $0.00636215 | $0.00636215 | $0.00636215 | $2.46M | $61.16M |
| Oct 21, 2025 | $0.00674225 | $0.00674225 | $0.00674225 | $0.00674225 | $2.07M | $64.97M |
| Oct 20, 2025 | $0.00705749 | $0.00705749 | $0.00705749 | $0.00705749 | $2.14M | $68.06M |
| Oct 19, 2025 | $0.00689582 | $0.00689582 | $0.00689582 | $0.00689582 | $2.90M | $66.29M |
| Oct 18, 2025 | $0.00637841 | $0.00637841 | $0.00637841 | $0.00637841 | $4.89M | $61.26M |
| Oct 17, 2025 | $0.00739493 | $0.00739493 | $0.00739493 | $0.00739493 | $2.59M | $71.04M |
| Oct 16, 2025 | $0.00793085 | $0.00793085 | $0.00793085 | $0.00793085 | $2.30M | $76.08M |
| Oct 15, 2025 | $0.00838571 | $0.00838571 | $0.00838571 | $0.00838571 | $3.12M | $80.45M |
| Oct 14, 2025 | $0.00924962 | $0.00924962 | $0.00924962 | $0.00924962 | $3.63M | $88.83M |
| Oct 13, 2025 | $0.00856500 | $0.00856500 | $0.00856500 | $0.00856500 | $3.65M | $82.23M |
| Oct 12, 2025 | $0.00742888 | $0.00742888 | $0.00742888 | $0.00742888 | $6.57M | $71.50M |
| Oct 11, 2025 | $0.00820240 | $0.00820240 | $0.00820240 | $0.00820240 | $8.74M | $78.85M |
| Oct 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.30M | $104.71M |
| Oct 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.99M | $108.43M |
| Oct 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.93M | $106.14M |
| Oct 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.28M | $111.99M |
| Oct 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.88M | $111.85M |
| Oct 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.74M | $111.57M |
| Oct 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.73M | $116.20M |
| Oct 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.99M | $116.61M |
| Oct 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.72M | $116.41M |
| Oct 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.59M | $111.82M |
| Sep 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.71M | $116.01M |
| Sep 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.35M | $113.46M |
| Sep 28, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.12M | $111.00M |
| Sep 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.92M | $116.72M |
| Sep 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.85M | $105.72M |
| Sep 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13.29M | $117.92M |
| Sep 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.65M | $99.26M |
| Sep 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.19M | $101.16M |
| Sep 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.09M | $108.73M |
| Sep 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.74M | $110.18M |
| Sep 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.13M | $113.66M |
| Sep 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.85M | $121.20M |
| Sep 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.25M | $122.31M |
| Sep 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.08M | $115.69M |
| Sep 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.73M | $111.99M |
| Sep 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.93M | $122.84M |
| Sep 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.23M | $130.42M |
| Sep 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.46M | $126.38M |
| Sep 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.52M | $125.38M |
| Sep 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.62M | $122.68M |
| Sep 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.83M | $120.54M |
| Sep 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.04M | $124.52M |
| Sep 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.18M | $113.00M |
| Sep 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.75M | $101.16M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.88M | $103.92M |
| Sep 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.17M | $97.68M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.89M | $103.46M |
| Sep 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.48M | $106.78M |
| Sep 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.68M | $99.70M |
| Sep 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.31M | $103.85M |
| Aug 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.02M | $107.43M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.79M | $107.17M |
| Aug 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.70M | $115.55M |
| Aug 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.63M | $116.31M |
| Aug 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.97M | $118.74M |
| Aug 26, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.10M | $112.83M |
| Aug 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $122.42M |
| Aug 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.24M | $124.75M |
| Aug 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.70M | $129.63M |
| Aug 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.77M | $113.78M |
| Aug 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.41M | $123.79M |
| Aug 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.39M | $121.52M |
| Aug 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.79M | $131.45M |
| Aug 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.01M | $137.43M |
| Aug 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.04M | $137.02M |
| Aug 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.34M | $134.90M |
| Aug 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.78M | $135.50M |
| Aug 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.08M | $157.92M |
| Aug 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.64M | $155.19M |
| Aug 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.37M | $143.10M |
| Aug 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.42M | $158.20M |
| Aug 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.49M | $161.97M |
| Aug 9, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.06M | $151.49M |
| Aug 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.03M | $156.69M |
| Aug 7, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.21M | $143.17M |
| Aug 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $7.11M | $139.85M |
| Aug 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.29M | $157.16M |
| Aug 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.90M | $154.18M |
| Aug 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.77M | $144.96M |
| Aug 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.12M | $148.75M |
| Aug 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.29M | $154.64M |
| Jul 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.50M | $167.20M |
| Jul 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.23M | $171.21M |
| Jul 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.08M | $183.54M |
| Jul 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.25M | $198.92M |
| Jul 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.21M | $193.61M |
| Jul 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.52M | $196.32M |
| Jul 25, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.02M | $198.71M |
| Jul 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.89M | $196.54M |
| Jul 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.68M | $219.69M |
| Jul 22, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.29M | $221.52M |
| Jul 21, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $8.94M | $210.55M |
| Jul 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.35M | $203.66M |
| Jul 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $18.41M | $202.34M |
| Jul 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.24M | $195.89M |
| Jul 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $11.49M | $189.90M |
| Jul 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $11.31M | $180.05M |
| Jul 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.75M | $181.30M |
| Jul 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.89M | $187.50M |
| Jul 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $8.03M | $177.32M |
| Jul 12, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $19.60M | $187.59M |
| Jul 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $15.05M | $171.54M |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.84M | $148.20M |
| Jul 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.67M | $142.05M |
| Jul 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.17M | $149.06M |
| Jul 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.76M | $159.36M |
| Jul 6, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.09M | $150.48M |
| Jul 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.23M | $150.77M |
| Jul 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $6.15M | $160.39M |
| Jul 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $5.78M | $162.85M |
| Jul 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.99M | $152.00M |
| Jul 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.79M | $165.18M |
| Jun 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.67M | $180.24M |
| Jun 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.15M | $171.10M |
| Jun 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.10M | $166.87M |
| Jun 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.36M | $166.48M |
| Jun 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.23M | $166.11M |
| Jun 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.57M | $171.47M |
| Jun 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $9.48M | $181.32M |
| Jun 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.20M | $154.97M |
| Jun 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.08M | $160.17M |
| Jun 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.31M | $175.55M |
| Jun 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.05M | $194.93M |
| Jun 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.75M | $207.39M |
| Jun 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.63M | $196.59M |
| Jun 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $10.59M | $214.42M |
| Jun 16, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $6.86M | $222.50M |
| Jun 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.71M | $217.03M |
| Jun 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $19.61M | $232.98M |
| Jun 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $22.73M | $248.13M |
| Jun 12, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $28.36M | $258.31M |
| Jun 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.52M | $258.04M |
| Jun 10, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.26M | $223.82M |
| Jun 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $5.30M | $216.25M |
| Jun 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $6.11M | $214.28M |
| Jun 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.23M | $197.77M |
| Jun 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.92M | $194.50M |
| Jun 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.59M | $211.77M |
| Jun 4, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $9.85M | $224.86M |
| Jun 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.67M | $222.22M |
| Jun 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.61M | $223.80M |
| Jun 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $14.90M | $218.22M |
| May 31, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $21.58M | $200.65M |
| May 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $20.37M | $274.29M |
| May 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.75M | $212.60M |
| May 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.14M | $221.01M |
| May 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.23M | $223.62M |
| May 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.22M | $231.59M |
| May 25, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.91M | $230.30M |
| May 24, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.01M | $228.55M |
| May 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $12.79M | $248.83M |
| May 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.73M | $248.79M |
| May 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.02M | $237.23M |
| May 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.94M | $223.17M |
| May 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $8.62M | $246.62M |
| May 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.14M | $218.71M |
| May 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.37M | $238.38M |
| May 16, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.39M | $233.91M |
| May 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.88M | $243.90M |
| May 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $20.37M | $282.46M |
| May 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $26.26M | $276.35M |
| May 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $15.54M | $260.57M |
| May 11, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $26.52M | $274.27M |
| May 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $22.37M | $237.28M |
| May 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $9.36M | $195.92M |
| May 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.78M | $162.81M |
| May 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.69M | $162.62M |
| May 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.08M | $165.03M |
| May 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.11M | $166.84M |
| May 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.87M | $175.57M |
| May 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.41M | $190.64M |
| May 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.37M | $189.35M |
| May 1, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.04M | $186.28M |
| Apr 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.44M | $193.38M |
| Apr 29, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $10.18M | $211.39M |
| Apr 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.16M | $211.63M |
| Apr 27, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.50M | $222.98M |
| Apr 26, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $13.49M | $203.07M |
| Apr 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $13.97M | $192.08M |
| Apr 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $14.52M | $197.65M |
| Apr 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $11.08M | $189.95M |
| Apr 22, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.65M | $152.14M |
| Apr 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.81M | $150.99M |
| Apr 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.63M | $154.08M |
| Apr 19, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.41M | $145.38M |
| Apr 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.66M | $150.88M |
| Apr 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.13M | $153.35M |
| Apr 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $6.17M | $158.61M |
| Apr 15, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $8.61M | $169.41M |
| Apr 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $9.89M | $159.40M |
| Apr 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $9.43M | $187.28M |
| Apr 12, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.24M | $154.67M |
| Apr 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $5.33M | $141.10M |
| Apr 10, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $12.78M | $149.98M |
| Apr 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $8.05M | $122.24M |
| Apr 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $10.55M | $128.98M |
| Apr 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.31M | $117.59M |
| Apr 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.35M | $140.26M |
| Apr 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $7.60M | $151.30M |
| Apr 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.29M | $142.77M |
| Apr 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $10.72M | $143.43M |
| Apr 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $10.04M | $176.57M |
| Apr 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $9.97M | $166.16M |
| Mar 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $8.60M | $168.40M |
| Mar 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.73M | $148.50M |
| Mar 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $9.01M | $171.02M |
| Mar 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $10.90M | $197.13M |
| Mar 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $20.34M | $203.64M |
| Mar 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $15.88M | $192.89M |
| Mar 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.17M | $162.40M |
| Mar 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.55M | $143.33M |
| Mar 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.08M | $145.88M |
| Mar 22, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.36M | $150.66M |
| Mar 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.38M | $145.23M |
| Mar 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.78M | $156.97M |
| Mar 19, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.77M | $133.83M |
| Mar 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $7.79M | $138.54M |
| Mar 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $7.83M | $134.22M |
| Mar 16, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $11.44M | $150.90M |
| Mar 15, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.22M | $128.66M |
| Mar 14, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $13.20M | $115.83M |
| Mar 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $33.60M | $128.82M |
| Mar 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $22.45M | $125.26M |
| Mar 11, 2025 | $0.00922884 | $0.00922884 | $0.00922884 | $0.00922884 | $15.95M | $88.41M |
| Mar 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $15.89M | $105.29M |
| Mar 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $9.15M | $139.55M |
| Mar 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.98M | $161.39M |
| Mar 7, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.74M | $182.57M |
| Mar 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.76M | $183.94M |
| Mar 5, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $8.39M | $179.42M |
| Mar 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $9.24M | $182.90M |
| Mar 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $14.88M | $228.17M |
| Mar 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.21M | $191.82M |
| Mar 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $17.97M | $212.89M |
| Feb 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.73M | $185.84M |
| Feb 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.93M | $183.47M |
| Feb 26, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $11.79M | $200.88M |
| Feb 25, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.10M | $200.18M |
| Feb 24, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.68M | $243.40M |
| Feb 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.39M | $259.17M |
| Feb 22, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $17.12M | $251.00M |
| Feb 21, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $20.92M | $252.74M |
| Feb 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.01M | $223.52M |
| Feb 19, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $25.16M | $222.90M |
| Feb 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $10.05M | $284.93M |
| Feb 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $10.88M | $297.65M |
| Feb 16, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $8.85M | $296.06M |
| Feb 15, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $18.53M | $300.67M |
| Feb 14, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $11.86M | $292.94M |
| Feb 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $15.91M | $312.48M |
| Feb 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $12.66M | $337.13M |
| Feb 11, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $12.80M | $339.99M |
| Feb 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.34M | $333.88M |
| Feb 9, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $13.62M | $373.28M |
| Feb 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $15.42M | $357.64M |
| Feb 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $17.06M | $342.61M |
| Feb 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $13.27M | $363.28M |
| Feb 5, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $18.55M | $422.40M |
| Feb 4, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $54.59M | $509.44M |
| Feb 3, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $41.09M | $414.19M |
| Feb 2, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $44.29M | $479.45M |
| Feb 1, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $30.62M | $638.95M |
| Jan 31, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $22.56M | $637.47M |
| Jan 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $18.20M | $572.99M |
| Jan 29, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $20.75M | $536.36M |
| Jan 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $42.80M | $584.14M |
| Jan 27, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $19.55M | $553.70M |
| Jan 26, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $26.00M | $610.28M |
| Jan 25, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $25.28M | $630.25M |
| Jan 24, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $32.18M | $683.02M |
| Jan 23, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $28.40M | $686.28M |
| Jan 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $44.31M | $716.78M |
| Jan 21, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $95.69M | $770.61M |
| Jan 20, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $104.44M | $746.97M |
| Jan 19, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $62.03M | $651.18M |
| Jan 18, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $42.79M | $704.68M |
| Jan 17, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $22.23M | $588.58M |
| Jan 16, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $33.51M | $611.23M |
| Jan 15, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $25.74M | $644.30M |
| Jan 14, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $31.50M | $634.36M |
| Jan 13, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $9.21M | $673.47M |
| Jan 12, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $14.31M | $730.43M |
| Jan 11, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $28.43M | $745.86M |
| Jan 10, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $22.40M | $665.01M |
| Jan 9, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $28.62M | $767.32M |
| Jan 8, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $23.91M | $797.25M |
| Jan 7, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $29.16M | $864.82M |
| Jan 6, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $17.32M | $796.98M |
| Jan 5, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $27.33M | $834.08M |
| Jan 4, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $53.21M | $856.99M |
| Jan 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $45.11M | $815.00M |
| Jan 2, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $23.04M | $719.72M |
| Jan 1, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $18.16M | $671.93M |
| Dec 31, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $18.39M | $628.09M |
| Dec 30, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $36.14M | $682.02M |
| Dec 29, 2024 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $23.64M | $681.13M |
| Dec 28, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $20.26M | $586.85M |
| Dec 27, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $14.68M | $542.44M |
| Dec 26, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $11.07M | $586.20M |
| Dec 25, 2024 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $29.66M | $584.23M |
| Dec 24, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $19.57M | $512.91M |
| Dec 23, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $13.97M | $449.34M |
| Dec 22, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $26.91M | $460.47M |
| Dec 21, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $39.48M | $497.62M |
| Dec 20, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $31.74M | $442.78M |
| Dec 19, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $22.93M | $503.37M |
| Dec 18, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $19.11M | $589.61M |
| Dec 17, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $19.81M | $619.07M |
| Dec 16, 2024 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $15.28M | $679.45M |
| Dec 15, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $14.32M | $624.27M |
| Dec 14, 2024 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $40.96M | $677.56M |
| Dec 13, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $27.33M | $652.39M |
| Dec 12, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $35.85M | $657.73M |
| Dec 11, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $27.89M | $636.49M |
| Dec 10, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $11.63M | $522.16M |
| Dec 9, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $10.07M | $593.96M |
| Dec 8, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $8.91M | $559.63M |
| Dec 7, 2024 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $11.49M | $557.16M |
| Dec 6, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $25.63M | $519.99M |
| Dec 5, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $52.78M | $476.31M |
| Dec 4, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $16.66M | $387.84M |
| Dec 3, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $14.97M | $380.65M |
| Dec 2, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $13.83M | $447.09M |
| Dec 1, 2024 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $26.12M | $528.77M |
| Nov 30, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $13.16M | $456.16M |
| Nov 29, 2024 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $20.12M | $427.58M |
| Nov 28, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $10.80M | $397.99M |
| Nov 27, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.69M | $325.72M |
| Nov 26, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $8.48M | $318.10M |
| Nov 25, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $10.53M | $373.35M |
| Nov 24, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $7.07M | $359.39M |
| Nov 23, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.10M | $366.95M |
| Nov 22, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $10.44M | $410.66M |
| Nov 21, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $22.10M | $393.95M |
| Nov 20, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $16.99M | $412.12M |
| Nov 19, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $12.52M | $407.30M |
| Nov 18, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $10.24M | $438.66M |