Gigachad
GIGA
Rank #741
$0.00487519
Updated 2 months ago
Market Cap
$46.81M
24h Volume
$2.35M
Avg Volume (90d)
$7.15M
24h High/Low
$0.00506047
$0.00454739
$0.00454739
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Murad Picks
Chains
Solana
63LfDmNb3MQ8mw9Mt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00487519 | $0.00506047 | $0.00454739 | $0.00487519 | $2.35M | $46.81M |
| Dec 2, 2025 | $0.00450804 | $0.00501473 | $0.00445187 | $0.00488405 | $3.09M | $44.82M |
| Dec 1, 2025 | $0.00511834 | $0.00511834 | $0.00427992 | $0.00449523 | $2.43M | $44.20M |
| Nov 30, 2025 | $0.00527146 | $0.00536872 | $0.00517316 | $0.00519668 | $1.72M | $50.47M |
| Nov 29, 2025 | $0.00562316 | $0.00562316 | $0.00523584 | $0.00523584 | $2.47M | $52.01M |
| Nov 28, 2025 | $0.00554527 | $0.00575595 | $0.00538229 | $0.00563147 | $3.67M | $53.40M |
| Nov 27, 2025 | $0.00520001 | $0.00569379 | $0.00518623 | $0.00554951 | $3.46M | $52.01M |
| Nov 26, 2025 | $0.00526918 | $0.00526918 | $0.00495248 | $0.00521693 | $2.87M | $48.96M |
| Nov 25, 2025 | $0.00534103 | $0.00539025 | $0.00500990 | $0.00536522 | $2.85M | $49.98M |
| Nov 24, 2025 | $0.00505486 | $0.00535400 | $0.00482669 | $0.00528790 | $8.31M | $48.60M |
| Nov 23, 2025 | $0.00461986 | $0.00586638 | $0.00457335 | $0.00522439 | $6.62M | $50.08M |
| Nov 22, 2025 | $0.00529275 | $0.00529275 | $0.00434161 | $0.00453295 | $6.44M | $44.97M |
| Nov 21, 2025 | $0.00609613 | $0.00619892 | $0.00491871 | $0.00518828 | $14.62M | $53.49M |
| Nov 20, 2025 | $0.00700224 | $0.00775147 | $0.00588451 | $0.00618869 | $32.72M | $63.28M |
| Nov 19, 2025 | $0.00419551 | $0.00721057 | $0.00419551 | $0.00721057 | $13.59M | $49.63M |