Gigachad
GIGA
Rank #741
$0.00487519
Updated 2 months ago
Market Cap
$46.81M
24h Volume
$2.35M
Avg Volume (6m)
$3.62M
24h High/Low
$0.00506047
$0.00454739
$0.00454739
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Murad Picks
Chains
Solana
63LfDmNb3MQ8mw9Mt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00487519 | $0.00506047 | $0.00454739 | $0.00487519 | $2.35M | $46.81M |
| Dec 2, 2025 | $0.00450804 | $0.00501473 | $0.00445187 | $0.00488405 | $3.09M | $44.82M |
| Dec 1, 2025 | $0.00511834 | $0.00511834 | $0.00427992 | $0.00449523 | $2.43M | $44.20M |
| Nov 30, 2025 | $0.00527146 | $0.00536872 | $0.00517316 | $0.00519668 | $1.72M | $50.47M |
| Nov 29, 2025 | $0.00562316 | $0.00562316 | $0.00523584 | $0.00523584 | $2.47M | $52.01M |
| Nov 28, 2025 | $0.00554527 | $0.00575595 | $0.00538229 | $0.00563147 | $3.67M | $53.40M |
| Nov 27, 2025 | $0.00520001 | $0.00569379 | $0.00518623 | $0.00554951 | $3.46M | $52.01M |
| Nov 26, 2025 | $0.00526918 | $0.00526918 | $0.00495248 | $0.00521693 | $2.87M | $48.96M |
| Nov 25, 2025 | $0.00534103 | $0.00539025 | $0.00500990 | $0.00536522 | $2.85M | $49.98M |
| Nov 24, 2025 | $0.00505486 | $0.00535400 | $0.00482669 | $0.00528790 | $8.31M | $48.60M |
| Nov 23, 2025 | $0.00461986 | $0.00586638 | $0.00457335 | $0.00522439 | $6.62M | $50.08M |
| Nov 22, 2025 | $0.00529275 | $0.00529275 | $0.00434161 | $0.00453295 | $6.44M | $44.97M |
| Nov 21, 2025 | $0.00609613 | $0.00619892 | $0.00491871 | $0.00518828 | $14.62M | $53.49M |
| Nov 20, 2025 | $0.00700224 | $0.00775147 | $0.00588451 | $0.00618869 | $32.72M | $63.28M |
| Nov 19, 2025 | $0.00419551 | $0.00721057 | $0.00419551 | $0.00721057 | $13.59M | $49.63M |
| Nov 18, 2025 | $0.00351518 | $0.00424274 | $0.00341693 | $0.00419474 | $3.22M | $35.44M |
| Nov 17, 2025 | $0.00379838 | $0.00397788 | $0.00347679 | $0.00353536 | $3.06M | $36.74M |
| Nov 16, 2025 | $0.00418994 | $0.00420222 | $0.00367402 | $0.00375371 | $2.23M | $38.55M |
| Nov 15, 2025 | $0.00420021 | $0.00434582 | $0.00412114 | $0.00412114 | $3.11M | $40.73M |
| Nov 14, 2025 | $0.00488357 | $0.00488357 | $0.00420576 | $0.00421445 | $3.73M | $43.05M |
| Nov 13, 2025 | $0.00513615 | $0.00554285 | $0.00470197 | $0.00485188 | $2.80M | $49.75M |
| Nov 12, 2025 | $0.00502422 | $0.00528070 | $0.00501591 | $0.00518621 | $2.67M | $49.14M |
| Nov 11, 2025 | $0.00522638 | $0.00554559 | $0.00504883 | $0.00522638 | $3.13M | $49.87M |
| Nov 10, 2025 | $0.00511347 | $0.00511347 | $0.00511347 | $0.00511347 | $2.55M | $49.11M |
| Nov 9, 2025 | $0.00505213 | $0.00505213 | $0.00505213 | $0.00505213 | $1.89M | $48.52M |
| Nov 8, 2025 | $0.00526083 | $0.00526083 | $0.00526083 | $0.00526083 | $3.51M | $50.49M |
| Nov 7, 2025 | $0.00494340 | $0.00494340 | $0.00494340 | $0.00494340 | $3.04M | $47.31M |
| Nov 6, 2025 | $0.00509718 | $0.00509718 | $0.00509718 | $0.00509718 | $2.45M | $48.96M |
| Nov 5, 2025 | $0.00491509 | $0.00491509 | $0.00491509 | $0.00491509 | $3.71M | $47.21M |
| Nov 4, 2025 | $0.00530897 | $0.00530897 | $0.00530897 | $0.00530897 | $3.79M | $50.74M |
| Nov 3, 2025 | $0.00699647 | $0.00699647 | $0.00699647 | $0.00699647 | $3.71M | $67.17M |
| Nov 2, 2025 | $0.00622404 | $0.00622404 | $0.00622404 | $0.00622404 | $1.78M | $59.90M |
| Nov 1, 2025 | $0.00621724 | $0.00621724 | $0.00621724 | $0.00621724 | $2.20M | $59.70M |
| Oct 31, 2025 | $0.00597178 | $0.00597178 | $0.00597178 | $0.00597178 | $2.64M | $57.35M |
| Oct 30, 2025 | $0.00644305 | $0.00644305 | $0.00644305 | $0.00644305 | $1.90M | $61.88M |
| Oct 29, 2025 | $0.00646051 | $0.00646051 | $0.00646051 | $0.00646051 | $2.14M | $62.13M |
| Oct 28, 2025 | $0.00671543 | $0.00671543 | $0.00671543 | $0.00671543 | $1.84M | $64.50M |
| Oct 27, 2025 | $0.00682720 | $0.00682720 | $0.00682720 | $0.00682720 | $2.54M | $65.57M |
| Oct 26, 2025 | $0.00683086 | $0.00683086 | $0.00683086 | $0.00683086 | $1.77M | $65.58M |
| Oct 25, 2025 | $0.00647529 | $0.00647529 | $0.00647529 | $0.00647529 | $2.22M | $62.13M |
| Oct 24, 2025 | $0.00636406 | $0.00636406 | $0.00636406 | $0.00636406 | $2.17M | $61.14M |
| Oct 23, 2025 | $0.00598411 | $0.00598411 | $0.00598411 | $0.00598411 | $3.29M | $57.45M |
| Oct 22, 2025 | $0.00636215 | $0.00636215 | $0.00636215 | $0.00636215 | $2.46M | $61.16M |
| Oct 21, 2025 | $0.00674225 | $0.00674225 | $0.00674225 | $0.00674225 | $2.07M | $64.97M |
| Oct 20, 2025 | $0.00705749 | $0.00705749 | $0.00705749 | $0.00705749 | $2.14M | $68.06M |
| Oct 19, 2025 | $0.00689582 | $0.00689582 | $0.00689582 | $0.00689582 | $2.90M | $66.29M |
| Oct 18, 2025 | $0.00637841 | $0.00637841 | $0.00637841 | $0.00637841 | $4.89M | $61.26M |
| Oct 17, 2025 | $0.00739493 | $0.00739493 | $0.00739493 | $0.00739493 | $2.59M | $71.04M |
| Oct 16, 2025 | $0.00793085 | $0.00793085 | $0.00793085 | $0.00793085 | $2.30M | $76.08M |
| Oct 15, 2025 | $0.00838571 | $0.00838571 | $0.00838571 | $0.00838571 | $3.12M | $80.45M |
| Oct 14, 2025 | $0.00924962 | $0.00924962 | $0.00924962 | $0.00924962 | $3.63M | $88.83M |
| Oct 13, 2025 | $0.00856500 | $0.00856500 | $0.00856500 | $0.00856500 | $3.65M | $82.23M |
| Oct 12, 2025 | $0.00742888 | $0.00742888 | $0.00742888 | $0.00742888 | $6.57M | $71.50M |
| Oct 11, 2025 | $0.00820240 | $0.00820240 | $0.00820240 | $0.00820240 | $8.74M | $78.85M |
| Oct 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.30M | $104.71M |
| Oct 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.99M | $108.43M |
| Oct 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.93M | $106.14M |
| Oct 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.28M | $111.99M |
| Oct 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.88M | $111.85M |
| Oct 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.74M | $111.57M |
| Oct 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.73M | $116.20M |
| Oct 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.99M | $116.61M |
| Oct 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.72M | $116.41M |
| Oct 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.59M | $111.82M |
| Sep 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.71M | $116.01M |
| Sep 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.35M | $113.46M |
| Sep 28, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.12M | $111.00M |
| Sep 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.92M | $116.72M |
| Sep 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.85M | $105.72M |
| Sep 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13.29M | $117.92M |
| Sep 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.65M | $99.26M |
| Sep 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.19M | $101.16M |
| Sep 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.09M | $108.73M |
| Sep 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.74M | $110.18M |
| Sep 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.13M | $113.66M |
| Sep 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.85M | $121.20M |
| Sep 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.25M | $122.31M |
| Sep 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.08M | $115.69M |
| Sep 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.73M | $111.99M |
| Sep 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.93M | $122.84M |
| Sep 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.23M | $130.42M |
| Sep 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.46M | $126.38M |
| Sep 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.52M | $125.38M |
| Sep 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.62M | $122.68M |
| Sep 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.83M | $120.54M |
| Sep 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.04M | $124.52M |
| Sep 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.18M | $113.00M |
| Sep 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.75M | $101.16M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.88M | $103.92M |
| Sep 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.17M | $97.68M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.89M | $103.46M |
| Sep 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.48M | $106.78M |
| Sep 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.68M | $99.70M |
| Sep 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.31M | $103.85M |
| Aug 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.02M | $107.43M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.79M | $107.17M |
| Aug 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.70M | $115.55M |
| Aug 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.63M | $116.31M |
| Aug 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.97M | $118.74M |
| Aug 26, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.10M | $112.83M |
| Aug 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $122.42M |
| Aug 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.24M | $124.75M |
| Aug 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.70M | $129.63M |
| Aug 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.77M | $113.78M |
| Aug 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.41M | $123.79M |
| Aug 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.39M | $121.52M |
| Aug 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.79M | $131.45M |
| Aug 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.01M | $137.43M |
| Aug 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.04M | $137.02M |