Gigachad
GIGA
Rank #741
$0.00522638
Updated 7 days ago
Market Cap
$49.87M
24h Volume
$3.13M
Avg Volume (6m)
$5.69M
24h High/Low
$0.00554559
$0.00504883
$0.00504883
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Murad Picks
Chains
Solana
63LfDmNb3MQ8mw9Mt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00522638 | $0.00554559 | $0.00504883 | $0.00522638 | $3.13M | $49.87M |
| Nov 10, 2025 | $0.00511347 | $0.00511347 | $0.00511347 | $0.00511347 | $2.55M | $49.11M |
| Nov 9, 2025 | $0.00505213 | $0.00505213 | $0.00505213 | $0.00505213 | $1.89M | $48.52M |
| Nov 8, 2025 | $0.00526083 | $0.00526083 | $0.00526083 | $0.00526083 | $3.51M | $50.49M |
| Nov 7, 2025 | $0.00494340 | $0.00494340 | $0.00494340 | $0.00494340 | $3.04M | $47.31M |
| Nov 6, 2025 | $0.00509718 | $0.00509718 | $0.00509718 | $0.00509718 | $2.45M | $48.96M |
| Nov 5, 2025 | $0.00491509 | $0.00491509 | $0.00491509 | $0.00491509 | $3.71M | $47.21M |
| Nov 4, 2025 | $0.00530897 | $0.00530897 | $0.00530897 | $0.00530897 | $3.79M | $50.74M |
| Nov 3, 2025 | $0.00699647 | $0.00699647 | $0.00699647 | $0.00699647 | $3.71M | $67.17M |
| Nov 2, 2025 | $0.00622404 | $0.00622404 | $0.00622404 | $0.00622404 | $1.78M | $59.90M |
| Nov 1, 2025 | $0.00621724 | $0.00621724 | $0.00621724 | $0.00621724 | $2.20M | $59.70M |
| Oct 31, 2025 | $0.00597178 | $0.00597178 | $0.00597178 | $0.00597178 | $2.64M | $57.35M |
| Oct 30, 2025 | $0.00644305 | $0.00644305 | $0.00644305 | $0.00644305 | $1.90M | $61.88M |
| Oct 29, 2025 | $0.00646051 | $0.00646051 | $0.00646051 | $0.00646051 | $2.14M | $62.13M |
| Oct 28, 2025 | $0.00671543 | $0.00671543 | $0.00671543 | $0.00671543 | $1.84M | $64.50M |
| Oct 27, 2025 | $0.00682720 | $0.00682720 | $0.00682720 | $0.00682720 | $2.54M | $65.57M |
| Oct 26, 2025 | $0.00683086 | $0.00683086 | $0.00683086 | $0.00683086 | $1.77M | $65.58M |
| Oct 25, 2025 | $0.00647529 | $0.00647529 | $0.00647529 | $0.00647529 | $2.22M | $62.13M |
| Oct 24, 2025 | $0.00636406 | $0.00636406 | $0.00636406 | $0.00636406 | $2.17M | $61.14M |
| Oct 23, 2025 | $0.00598411 | $0.00598411 | $0.00598411 | $0.00598411 | $3.29M | $57.45M |
| Oct 22, 2025 | $0.00636215 | $0.00636215 | $0.00636215 | $0.00636215 | $2.46M | $61.16M |
| Oct 21, 2025 | $0.00674225 | $0.00674225 | $0.00674225 | $0.00674225 | $2.07M | $64.97M |
| Oct 20, 2025 | $0.00705749 | $0.00705749 | $0.00705749 | $0.00705749 | $2.14M | $68.06M |
| Oct 19, 2025 | $0.00689582 | $0.00689582 | $0.00689582 | $0.00689582 | $2.90M | $66.29M |
| Oct 18, 2025 | $0.00637841 | $0.00637841 | $0.00637841 | $0.00637841 | $4.89M | $61.26M |
| Oct 17, 2025 | $0.00739493 | $0.00739493 | $0.00739493 | $0.00739493 | $2.59M | $71.04M |
| Oct 16, 2025 | $0.00793085 | $0.00793085 | $0.00793085 | $0.00793085 | $2.30M | $76.08M |
| Oct 15, 2025 | $0.00838571 | $0.00838571 | $0.00838571 | $0.00838571 | $3.12M | $80.45M |
| Oct 14, 2025 | $0.00924962 | $0.00924962 | $0.00924962 | $0.00924962 | $3.63M | $88.83M |
| Oct 13, 2025 | $0.00856500 | $0.00856500 | $0.00856500 | $0.00856500 | $3.65M | $82.23M |
| Oct 12, 2025 | $0.00742888 | $0.00742888 | $0.00742888 | $0.00742888 | $6.57M | $71.50M |
| Oct 11, 2025 | $0.00820240 | $0.00820240 | $0.00820240 | $0.00820240 | $8.74M | $78.85M |
| Oct 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.30M | $104.71M |
| Oct 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.99M | $108.43M |
| Oct 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.93M | $106.14M |
| Oct 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.28M | $111.99M |
| Oct 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.88M | $111.85M |
| Oct 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.74M | $111.57M |
| Oct 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.73M | $116.20M |
| Oct 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.99M | $116.61M |
| Oct 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.72M | $116.41M |
| Oct 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.59M | $111.82M |
| Sep 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.71M | $116.01M |
| Sep 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.35M | $113.46M |
| Sep 28, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.12M | $111.00M |
| Sep 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.92M | $116.72M |
| Sep 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.85M | $105.72M |
| Sep 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13.29M | $117.92M |
| Sep 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.65M | $99.26M |
| Sep 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.19M | $101.16M |
| Sep 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.09M | $108.73M |
| Sep 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.74M | $110.18M |
| Sep 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.13M | $113.66M |
| Sep 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.85M | $121.20M |
| Sep 18, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.25M | $122.31M |
| Sep 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.08M | $115.69M |
| Sep 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.73M | $111.99M |
| Sep 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.93M | $122.84M |
| Sep 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.23M | $130.42M |
| Sep 13, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.46M | $126.38M |
| Sep 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.52M | $125.38M |
| Sep 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.62M | $122.68M |
| Sep 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.83M | $120.54M |
| Sep 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.04M | $124.52M |
| Sep 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.18M | $113.00M |
| Sep 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.75M | $101.16M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.88M | $103.92M |
| Sep 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.17M | $97.68M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.89M | $103.46M |
| Sep 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.48M | $106.78M |
| Sep 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.68M | $99.70M |
| Sep 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.31M | $103.85M |
| Aug 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.02M | $107.43M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.79M | $107.17M |
| Aug 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.70M | $115.55M |
| Aug 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.63M | $116.31M |
| Aug 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.97M | $118.74M |
| Aug 26, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.10M | $112.83M |
| Aug 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $122.42M |
| Aug 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.24M | $124.75M |
| Aug 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.70M | $129.63M |
| Aug 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.77M | $113.78M |
| Aug 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.41M | $123.79M |
| Aug 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.39M | $121.52M |
| Aug 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.79M | $131.45M |
| Aug 18, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.01M | $137.43M |
| Aug 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.04M | $137.02M |
| Aug 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.34M | $134.90M |
| Aug 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.78M | $135.50M |
| Aug 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.08M | $157.92M |
| Aug 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.64M | $155.19M |
| Aug 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.37M | $143.10M |
| Aug 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.42M | $158.20M |
| Aug 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.49M | $161.97M |
| Aug 9, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.06M | $151.49M |
| Aug 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.03M | $156.69M |
| Aug 7, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.21M | $143.17M |
| Aug 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $7.11M | $139.85M |
| Aug 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.29M | $157.16M |
| Aug 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.90M | $154.18M |
| Aug 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.77M | $144.96M |
| Aug 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.12M | $148.75M |
| Aug 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.29M | $154.64M |
| Jul 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.50M | $167.20M |
| Jul 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.23M | $171.21M |
| Jul 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.08M | $183.54M |
| Jul 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.25M | $198.92M |
| Jul 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.21M | $193.61M |
| Jul 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.52M | $196.32M |
| Jul 25, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.02M | $198.71M |
| Jul 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.89M | $196.54M |
| Jul 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.68M | $219.69M |
| Jul 22, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.29M | $221.52M |
| Jul 21, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $8.94M | $210.55M |
| Jul 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.35M | $203.66M |
| Jul 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $18.41M | $202.34M |
| Jul 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.24M | $195.89M |
| Jul 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $11.49M | $189.90M |
| Jul 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $11.31M | $180.05M |
| Jul 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $12.75M | $181.30M |
| Jul 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.89M | $187.50M |
| Jul 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $8.03M | $177.32M |
| Jul 12, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $19.60M | $187.59M |
| Jul 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $15.05M | $171.54M |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.84M | $148.20M |
| Jul 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.67M | $142.05M |
| Jul 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.17M | $149.06M |
| Jul 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.76M | $159.36M |
| Jul 6, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.09M | $150.48M |
| Jul 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.23M | $150.77M |
| Jul 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $6.15M | $160.39M |
| Jul 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $5.78M | $162.85M |
| Jul 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $5.99M | $152.00M |
| Jul 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.79M | $165.18M |
| Jun 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.67M | $180.24M |
| Jun 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.15M | $171.10M |
| Jun 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.10M | $166.87M |
| Jun 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.36M | $166.48M |
| Jun 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.23M | $166.11M |
| Jun 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.57M | $171.47M |
| Jun 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $9.48M | $181.32M |
| Jun 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.20M | $154.97M |
| Jun 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.08M | $160.17M |
| Jun 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.31M | $175.55M |
| Jun 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.05M | $194.93M |
| Jun 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.75M | $207.39M |
| Jun 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.63M | $196.59M |
| Jun 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $10.59M | $214.42M |
| Jun 16, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $6.86M | $222.50M |
| Jun 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.71M | $217.03M |
| Jun 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $19.61M | $232.98M |
| Jun 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $22.73M | $248.13M |
| Jun 12, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $28.36M | $258.31M |
| Jun 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.52M | $258.04M |
| Jun 10, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.26M | $223.82M |
| Jun 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $5.30M | $216.25M |
| Jun 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $6.11M | $214.28M |
| Jun 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.23M | $197.77M |
| Jun 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.92M | $194.50M |
| Jun 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.59M | $211.77M |
| Jun 4, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $9.85M | $224.86M |
| Jun 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.67M | $222.22M |
| Jun 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.61M | $223.80M |
| Jun 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $14.90M | $218.22M |
| May 31, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $21.58M | $200.65M |
| May 30, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $20.37M | $274.29M |
| May 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.75M | $212.60M |
| May 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.14M | $221.01M |
| May 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.23M | $223.62M |
| May 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.22M | $231.59M |
| May 25, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.91M | $230.30M |
| May 24, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.01M | $228.55M |
| May 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $12.79M | $248.83M |
| May 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.73M | $248.79M |
| May 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.02M | $237.23M |
| May 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.94M | $223.17M |
| May 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $8.62M | $246.62M |
| May 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.14M | $218.71M |