GIZA
GIZA
Rank #1451
$0.0721
Updated 8 days ago
Market Cap
$13.91M
24h Volume
$1.29M
Avg Volume (30d)
$1.81M
24h High/Low
$0.0771
$0.0717
$0.0717
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Artificial Intelligence (AI)
AI Agents
AI Framework
DeFAI
Chains
Ethereum
0x590830dfdf9a3f6...
Base
0x590830dfdf9a3f6...
Arbitrum One
0xa4eaec0b1d56406...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0721 | $0.0771 | $0.0717 | $0.0721 | $1.29M | $13.91M |
| Nov 10, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.70M | $14.31M |
| Nov 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.24M | $14.23M |
| Nov 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $1.50M | $14.06M |
| Nov 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.43M | $14.02M |
| Nov 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.57M | $13.58M |
| Nov 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.97M | $12.98M |
| Nov 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.47M | $12.97M |
| Nov 3, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.81M | $13.66M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.69M | $15.37M |
| Nov 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.67M | $15.66M |
| Oct 31, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.86M | $16.14M |
| Oct 30, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.81M | $18.38M |
| Oct 29, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.04M | $17.90M |
| Oct 28, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $2.22M | $16.63M |
| Oct 27, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.68M | $18.90M |
| Oct 26, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $2.11M | $20.01M |
| Oct 25, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.48M | $19.43M |
| Oct 24, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.83M | $16.11M |
| Oct 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $1.84M | $14.26M |
| Oct 22, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.53M | $15.98M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.66M | $15.68M |
| Oct 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.12M | $15.71M |