GIZA
GIZA
Rank #1451
$0.0721
Updated 8 days ago
Market Cap
$13.91M
24h Volume
$1.29M
Avg Volume (90d)
$2.46M
24h High/Low
$0.0771
$0.0717
$0.0717
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Artificial Intelligence (AI)
AI Agents
AI Framework
DeFAI
Chains
Ethereum
0x590830dfdf9a3f6...
Base
0x590830dfdf9a3f6...
Arbitrum One
0xa4eaec0b1d56406...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0721 | $0.0771 | $0.0717 | $0.0721 | $1.29M | $13.91M |
| Nov 10, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.70M | $14.31M |
| Nov 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.24M | $14.23M |
| Nov 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $1.50M | $14.06M |
| Nov 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.43M | $14.02M |
| Nov 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.57M | $13.58M |
| Nov 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.97M | $12.98M |
| Nov 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.47M | $12.97M |
| Nov 3, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.81M | $13.66M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.69M | $15.37M |
| Nov 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.67M | $15.66M |
| Oct 31, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.86M | $16.14M |
| Oct 30, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.81M | $18.38M |
| Oct 29, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.04M | $17.90M |
| Oct 28, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $2.22M | $16.63M |
| Oct 27, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.68M | $18.90M |
| Oct 26, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $2.11M | $20.01M |
| Oct 25, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.48M | $19.43M |
| Oct 24, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.83M | $16.11M |
| Oct 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $1.84M | $14.26M |
| Oct 22, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.53M | $15.98M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.66M | $15.68M |
| Oct 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.12M | $15.71M |
| Oct 19, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $2.07M | $15.40M |
| Oct 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $2.15M | $15.67M |
| Oct 17, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.87M | $17.32M |
| Oct 16, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $1.96M | $18.79M |
| Oct 15, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.47M | $20.28M |
| Oct 14, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.51M | $18.87M |
| Oct 13, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $2.09M | $20.59M |
| Oct 12, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.28M | $21.69M |
| Oct 11, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $2.22M | $17.05M |
| Oct 10, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $1.97M | $22.57M |
| Oct 9, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.44M | $23.86M |
| Oct 8, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $2.21M | $23.06M |
| Oct 7, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $1.71M | $26.51M |
| Oct 6, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $2.22M | $27.82M |
| Oct 5, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $2.43M | $28.56M |
| Oct 4, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $2.78M | $30.52M |
| Oct 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $4.31M | $28.17M |
| Oct 2, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $4.24M | $27.03M |
| Oct 1, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $2.32M | $21.56M |
| Sep 30, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $2.36M | $20.77M |
| Sep 29, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.65M | $21.50M |
| Sep 28, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $2.77M | $21.60M |
| Sep 27, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $3.45M | $24.63M |
| Sep 26, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $3.36M | $18.71M |
| Sep 25, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $2.86M | $24.81M |
| Sep 24, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $3.39M | $23.49M |
| Sep 23, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.94M | $26.28M |
| Sep 22, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $2.96M | $22.49M |
| Sep 21, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $3.40M | $23.71M |
| Sep 20, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $4.29M | $26.66M |
| Sep 19, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $5.44M | $25.98M |
| Sep 18, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $2.92M | $36.19M |
| Sep 17, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $2.77M | $33.47M |
| Sep 16, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $5.03M | $35.22M |
| Sep 15, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $2.74M | $39.64M |
| Sep 14, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $2.54M | $44.08M |
| Sep 13, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $3.57M | $50.39M |
| Sep 12, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $3.85M | $42.19M |
| Sep 11, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $3.86M | $39.62M |
| Sep 10, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $4.82M | $39.61M |
| Sep 9, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $2.63M | $35.84M |
| Sep 8, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $1.34M | $29.31M |
| Sep 7, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $1.40M | $28.94M |
| Sep 6, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $2.22M | $31.96M |
| Sep 5, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $1.65M | $26.80M |
| Sep 4, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $1.43M | $33.49M |
| Sep 3, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $1.85M | $32.62M |
| Sep 2, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $1.81M | $29.01M |
| Sep 1, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $1.02M | $33.63M |
| Aug 31, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $1.43M | $33.16M |
| Aug 30, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $2.33M | $32.40M |
| Aug 29, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $2.25M | $36.40M |
| Aug 28, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $2.24M | $37.65M |
| Aug 27, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $3.07M | $42.15M |
| Aug 26, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $3.15M | $36.16M |
| Aug 25, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $1.89M | $44.43M |
| Aug 24, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $3.39M | $49.12M |
| Aug 23, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $5.00M | $43.87M |
| Aug 22, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $2.90M | $43.03M |
| Aug 21, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $1.27M | $37.99M |