GIZA
GIZA
Rank #1451
$0.0388
Updated 5 months ago
Market Cap
$8.13M
24h Volume
$1.32M
Avg Volume (6m)
$1.14M
24h High/Low
$0.0389
$0.0356
$0.0356
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Artificial Intelligence (AI)
AI Agents
AI Framework
DeFAI
Chains
Ethereum
0x590830dfdf9a3f6...
Base
0x590830dfdf9a3f6...
Arbitrum One
0xa4eaec0b1d56406...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0388 | $0.0389 | $0.0356 | $0.0388 | $1.32M | $8.13M |
| Dec 2, 2025 | $0.0356 | $0.0389 | $0.0355 | $0.0379 | $1.15M | $7.62M |
| Dec 1, 2025 | $0.0365 | $0.0365 | $0.0355 | $0.0356 | $1.04M | $7.48M |
| Nov 30, 2025 | $0.0374 | $0.0374 | $0.0362 | $0.0364 | $1.01M | $7.54M |
| Nov 29, 2025 | $0.0380 | $0.0384 | $0.0380 | $0.0381 | $999.10K | $7.89M |
| Nov 28, 2025 | $0.0412 | $0.0412 | $0.0379 | $0.0380 | $1.23M | $8.28M |
| Nov 27, 2025 | $0.0377 | $0.0414 | $0.0376 | $0.0411 | $1.29M | $8.21M |
| Nov 26, 2025 | $0.0367 | $0.0377 | $0.0365 | $0.0377 | $1.05M | $7.60M |
| Nov 25, 2025 | $0.0353 | $0.0367 | $0.0353 | $0.0367 | $1.03M | $7.29M |
| Nov 24, 2025 | $0.0373 | $0.0373 | $0.0344 | $0.0353 | $1.04M | $7.26M |
| Nov 23, 2025 | $0.0385 | $0.0385 | $0.0370 | $0.0374 | $1.10M | $7.64M |
| Nov 22, 2025 | $0.0386 | $0.0395 | $0.0380 | $0.0386 | $1.24M | $7.78M |
| Nov 21, 2025 | $0.0478 | $0.0478 | $0.0367 | $0.0386 | $1.51M | $7.68M |
| Nov 20, 2025 | $0.0534 | $0.0540 | $0.0480 | $0.0480 | $1.07M | $10.41M |
| Nov 19, 2025 | $0.0576 | $0.0581 | $0.0532 | $0.0532 | $1.09M | $11.15M |
| Nov 18, 2025 | $0.0624 | $0.0624 | $0.0572 | $0.0576 | $1.13M | $11.68M |