GIZA
GIZA
Rank #1451
$0.0721
Updated 8 days ago
Market Cap
$13.91M
24h Volume
$1.29M
Avg Volume (all)
$4.65M
24h High/Low
$0.0771
$0.0717
$0.0717
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Artificial Intelligence (AI)
AI Agents
AI Framework
DeFAI
Chains
Ethereum
0x590830dfdf9a3f6...
Base
0x590830dfdf9a3f6...
Arbitrum One
0xa4eaec0b1d56406...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0721 | $0.0771 | $0.0717 | $0.0721 | $1.29M | $13.91M |
| Nov 10, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.70M | $14.31M |
| Nov 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.24M | $14.23M |
| Nov 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $1.50M | $14.06M |
| Nov 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.43M | $14.02M |
| Nov 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.57M | $13.58M |
| Nov 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.97M | $12.98M |
| Nov 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.47M | $12.97M |
| Nov 3, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.81M | $13.66M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.69M | $15.37M |
| Nov 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.67M | $15.66M |
| Oct 31, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.86M | $16.14M |
| Oct 30, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.81M | $18.38M |
| Oct 29, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.04M | $17.90M |
| Oct 28, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $2.22M | $16.63M |
| Oct 27, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.68M | $18.90M |
| Oct 26, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $2.11M | $20.01M |
| Oct 25, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.48M | $19.43M |
| Oct 24, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.83M | $16.11M |
| Oct 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $1.84M | $14.26M |
| Oct 22, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.53M | $15.98M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.66M | $15.68M |
| Oct 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.12M | $15.71M |
| Oct 19, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $2.07M | $15.40M |
| Oct 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $2.15M | $15.67M |
| Oct 17, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.87M | $17.32M |
| Oct 16, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $1.96M | $18.79M |
| Oct 15, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.47M | $20.28M |
| Oct 14, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.51M | $18.87M |
| Oct 13, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $2.09M | $20.59M |
| Oct 12, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.28M | $21.69M |
| Oct 11, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $2.22M | $17.05M |
| Oct 10, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $1.97M | $22.57M |
| Oct 9, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.44M | $23.86M |
| Oct 8, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $2.21M | $23.06M |
| Oct 7, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $1.71M | $26.51M |
| Oct 6, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $2.22M | $27.82M |
| Oct 5, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $2.43M | $28.56M |
| Oct 4, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $2.78M | $30.52M |
| Oct 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $4.31M | $28.17M |
| Oct 2, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $4.24M | $27.03M |
| Oct 1, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $2.32M | $21.56M |
| Sep 30, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $2.36M | $20.77M |
| Sep 29, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.65M | $21.50M |
| Sep 28, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $2.77M | $21.60M |
| Sep 27, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $3.45M | $24.63M |
| Sep 26, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $3.36M | $18.71M |
| Sep 25, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $2.86M | $24.81M |
| Sep 24, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $3.39M | $23.49M |
| Sep 23, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $3.94M | $26.28M |
| Sep 22, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $2.96M | $22.49M |
| Sep 21, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $3.40M | $23.71M |
| Sep 20, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $4.29M | $26.66M |
| Sep 19, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $5.44M | $25.98M |
| Sep 18, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $2.92M | $36.19M |
| Sep 17, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $2.77M | $33.47M |
| Sep 16, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $5.03M | $35.22M |
| Sep 15, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $2.74M | $39.64M |
| Sep 14, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $2.54M | $44.08M |
| Sep 13, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $3.57M | $50.39M |
| Sep 12, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $3.85M | $42.19M |
| Sep 11, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $3.86M | $39.62M |
| Sep 10, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $4.82M | $39.61M |
| Sep 9, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $2.63M | $35.84M |
| Sep 8, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $1.34M | $29.31M |
| Sep 7, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $1.40M | $28.94M |
| Sep 6, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $2.22M | $31.96M |
| Sep 5, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $1.65M | $26.80M |
| Sep 4, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $1.43M | $33.49M |
| Sep 3, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $1.85M | $32.62M |
| Sep 2, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $1.81M | $29.01M |
| Sep 1, 2025 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | $1.02M | $33.63M |
| Aug 31, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $1.43M | $33.16M |
| Aug 30, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $2.33M | $32.40M |
| Aug 29, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $2.25M | $36.40M |
| Aug 28, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $2.24M | $37.65M |
| Aug 27, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $3.07M | $42.15M |
| Aug 26, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $3.15M | $36.16M |
| Aug 25, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $1.89M | $44.43M |
| Aug 24, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $3.39M | $49.12M |
| Aug 23, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $5.00M | $43.87M |
| Aug 22, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $2.90M | $43.03M |
| Aug 21, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $1.27M | $37.99M |
| Aug 20, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $2.42M | $35.58M |
| Aug 19, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $3.59M | $37.97M |
| Aug 18, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $4.18M | $39.53M |
| Aug 17, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.55M | $38.82M |
| Aug 16, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $4.11M | $34.43M |
| Aug 15, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $5.10M | $36.40M |
| Aug 14, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $4.32M | $39.54M |
| Aug 13, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $6.09M | $44.31M |
| Aug 12, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $8.36M | $45.84M |
| Aug 11, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $5.91M | $39.81M |
| Aug 10, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $4.38M | $34.00M |
| Aug 9, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $3.85M | $30.55M |
| Aug 8, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $5.71M | $30.28M |
| Aug 7, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $4.33M | $30.07M |
| Aug 6, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $3.32M | $25.13M |
| Aug 5, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $4.83M | $26.56M |
| Aug 4, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $2.53M | $22.19M |
| Aug 3, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $4.07M | $22.14M |
| Aug 2, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $3.42M | $28.42M |
| Aug 1, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $4.46M | $25.17M |
| Jul 31, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $2.71M | $24.58M |
| Jul 30, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $3.73M | $25.73M |
| Jul 29, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $5.60M | $26.54M |
| Jul 28, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $7.52M | $28.25M |
| Jul 27, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $5.04M | $26.66M |
| Jul 26, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $4.20M | $22.29M |
| Jul 25, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $5.70M | $17.83M |
| Jul 24, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.39M | $15.45M |
| Jul 23, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $3.38M | $16.55M |
| Jul 22, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $3.31M | $16.90M |
| Jul 21, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $2.31M | $15.57M |
| Jul 20, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $2.58M | $16.09M |
| Jul 19, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $2.89M | $14.94M |
| Jul 18, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $3.28M | $18.14M |
| Jul 17, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $4.76M | $18.70M |
| Jul 16, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $3.64M | $17.09M |
| Jul 15, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.78M | $15.21M |
| Jul 14, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $3.00M | $17.51M |
| Jul 13, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $3.33M | $17.35M |
| Jul 12, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $5.35M | $19.44M |
| Jul 11, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $3.37M | $17.93M |
| Jul 10, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $3.73M | $17.99M |
| Jul 9, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $2.93M | $17.66M |
| Jul 8, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $3.63M | $17.31M |
| Jul 7, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $3.48M | $19.42M |
| Jul 6, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $4.97M | $17.86M |
| Jul 5, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $5.40M | $16.73M |
| Jul 4, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $3.90M | $15.87M |
| Jul 3, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $4.90M | $16.59M |
| Jul 2, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $4.51M | $13.47M |
| Jul 1, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $4.50M | $14.97M |
| Jun 30, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $4.28M | $18.11M |
| Jun 29, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $4.60M | $19.40M |
| Jun 28, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $5.69M | $18.87M |
| Jun 27, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $8.49M | $18.50M |
| Jun 26, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $7.42M | $16.51M |
| Jun 25, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $5.79M | $15.91M |
| Jun 24, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $4.99M | $12.17M |
| Jun 23, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $4.00M | $11.40M |
| Jun 22, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $3.69M | $11.91M |
| Jun 21, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $4.45M | $13.37M |
| Jun 20, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $3.95M | $13.39M |
| Jun 19, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $3.01M | $12.46M |
| Jun 18, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $5.30M | $12.67M |
| Jun 17, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $5.35M | $16.87M |
| Jun 16, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $4.07M | $15.96M |
| Jun 15, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $5.67M | $17.39M |
| Jun 14, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $10.56M | $20.43M |
| Jun 13, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $6.58M | $17.86M |
| Jun 12, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $9.45M | $19.56M |
| Jun 11, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $12.00M | $21.49M |
| Jun 10, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $12.87M | $31.34M |
| Jun 9, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $15.19M | $31.14M |
| Jun 8, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $9.31M | $25.07M |
| Jun 7, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $11.77M | $24.91M |
| Jun 6, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $14.89M | $27.00M |
| Jun 5, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $15.97M | $21.75M |
| Jun 4, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $9.06M | $18.35M |
| Jun 3, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $13.43M | $14.14M |
| Jun 2, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $12.57M | $12.27M |
| Jun 1, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $7.31M | $7.17M |
| May 31, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $9.16M | $8.50M |
| May 30, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $5.78M | $5.12M |
| May 29, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $6.98M | $5.59M |
| May 28, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $30.72M | $7.29M |
| May 27, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $19.39M | $6.53M |
| May 26, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $16.86M | $8.72M |
| May 25, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $22.25M | $10.73M |
| May 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $8.42M | $3.27M |
| May 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.96M | $2.76M |
| May 22, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $9.15M | $3.53M |
| May 21, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $13.14M | $4.94M |
| May 20, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $13.14M | $4.94M |