Gnosis xDAI Bridged USDC (Gnosis)
USDC
Rank #1211
$0.9998
Updated 8 days ago
Market Cap
$20.73M
24h Volume
$465.04K
Avg Volume (30d)
$492.70K
24h High/Low
$1.0000
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0xddafbb505ad214d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $465.04K | $20.73M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.88K | $21.13M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.86K | $20.98M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $365.58K | $20.93M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $311.79K | $20.82M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.48K | $20.56M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.68K | $20.50M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.50K | $20.44M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $218.02K | $20.39M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.24K | $19.83M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $368.93K | $20.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $601.15K | $20.80M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $490.56K | $20.92M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.54K | $20.93M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $858.22K | $20.92M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $434.84K | $22.32M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $280.42K | $22.39M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $627.56K | $22.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $457.21K | $22.97M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $854.88K | $21.45M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $804.87K | $21.28M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $725.03K | $21.51M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $510.74K | $21.12M |