Gnosis xDAI Bridged USDC (Gnosis)
USDC
Rank #1211
$0.9998
Updated 8 days ago
Market Cap
$20.73M
24h Volume
$465.04K
Avg Volume (all)
$423.73K
24h High/Low
$1.0000
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0xddafbb505ad214d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $465.04K | $20.73M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.88K | $21.13M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.86K | $20.98M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $365.58K | $20.93M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $311.79K | $20.82M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.48K | $20.56M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.68K | $20.50M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.50K | $20.44M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $218.02K | $20.39M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.24K | $19.83M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $368.93K | $20.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $601.15K | $20.80M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $490.56K | $20.92M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.54K | $20.93M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $858.22K | $20.92M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $434.84K | $22.32M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $280.42K | $22.39M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $627.56K | $22.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $457.21K | $22.97M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $854.88K | $21.45M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $804.87K | $21.28M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $725.03K | $21.51M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $510.74K | $21.12M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $623.97K | $20.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $972.99K | $21.48M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $636.59K | $21.41M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $706.69K | $21.90M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $674.73K | $21.97M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $559.91K | $22.14M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $581.12K | $22.00M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.90K | $23.29M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.51M | $23.03M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $770.87K | $22.72M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $595.70K | $22.93M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.30K | $22.61M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $457.70K | $22.03M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.16K | $22.57M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $271.28K | $22.35M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $306.15K | $22.11M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $327.46K | $22.16M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.75K | $21.04M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $374.31K | $21.46M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $556.30K | $21.31M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $371.34K | $21.12M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $506.34K | $20.61M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $450.27K | $20.65M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $505.75K | $20.28M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $504.23K | $20.38M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $672.72K | $20.45M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $647.21K | $20.45M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $339.18K | $20.39M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $226.84K | $20.40M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $330.12K | $20.41M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $327.87K | $20.43M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $469.48K | $20.65M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.86K | $20.80M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $403.20K | $20.99M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $262.66K | $21.14M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $236.88K | $20.63M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $288.86K | $19.97M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $598.97K | $19.54M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $725.75K | $19.42M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $293.42K | $19.88M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $303.83K | $19.70M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $203.29K | $19.89M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.09K | $20.00M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $239.25K | $19.50M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $710.86K | $19.16M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $328.81K | $18.59M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $945.28K | $18.28M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $378.03K | $18.68M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.85K | $18.71M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $202.36K | $18.88M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.95K | $18.66M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $378.96K | $18.62M |
| Aug 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $295.83K | $18.17M |
| Aug 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $503.65K | $17.67M |
| Aug 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $519.30K | $17.58M |
| Aug 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $444.40K | $17.50M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $294.55K | $17.59M |
| Aug 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $726.08K | $18.06M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.38K | $18.40M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.13K | $18.25M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $680.25K | $18.30M |
| Aug 19, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $672.87K | $18.68M |
| Aug 18, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $268.80K | $18.56M |
| Aug 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $436.27K | $18.74M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $495.66K | $18.73M |
| Aug 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $664.24K | $18.38M |
| Aug 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $619.21K | $18.46M |
| Aug 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $610.87K | $18.36M |
| Aug 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $638.79K | $18.50M |
| Aug 11, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $906.91K | $19.67M |
| Aug 10, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $530.05K | $19.37M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $742.09K | $19.47M |
| Aug 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $466.21K | $19.08M |
| Aug 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $384.78K | $18.54M |
| Aug 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $629.56K | $17.46M |
| Aug 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $661.26K | $16.99M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $564.78K | $16.85M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.43K | $16.77M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $16.99M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $707.99K | $17.93M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $812.52K | $18.04M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $541.43K | $18.12M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $572.93K | $18.02M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $479.04K | $17.59M |
| Jul 27, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $439.32K | $17.60M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $780.89K | $17.81M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $878.62K | $17.91M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.33K | $18.11M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.84K | $18.01M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $752.05K | $17.62M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.58K | $17.95M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $274.23K | $17.88M |
| Jul 19, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $816.37K | $17.65M |
| Jul 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $619.05K | $17.56M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $760.07K | $17.93M |
| Jul 16, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.06M | $17.42M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $18.01M |
| Jul 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $666.75K | $18.37M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $497.04K | $17.79M |
| Jul 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $850.34K | $17.50M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $764.78K | $17.80M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $790.16K | $17.14M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $761.26K | $17.31M |
| Jul 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $918.94K | $17.06M |
| Jul 7, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $516.97K | $17.40M |
| Jul 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $399.64K | $17.44M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $521.09K | $17.09M |
| Jul 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $791.26K | $16.92M |
| Jul 3, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $671.32K | $16.17M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.83K | $16.25M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $549.12K | $17.79M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $329.39K | $17.10M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $224.68K | $16.83M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $453.36K | $16.71M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $393.60K | $16.41M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $542.06K | $16.39M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $662.92K | $15.79M |
| Jun 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $556.55K | $15.58M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.72K | $15.85M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $370.73K | $15.96M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.39K | $15.97M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $501.75K | $16.29M |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $661.73K | $15.98M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $642.95K | $15.76M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.84K | $15.76M |
| Jun 16, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $234.71K | $15.65M |
| Jun 15, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $207.89K | $15.73M |
| Jun 14, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $513.51K | $15.83M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $469.13K | $15.99M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $618.75K | $17.05M |
| Jun 11, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $499.73K | $17.28M |
| Jun 10, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $441.08K | $17.31M |
| Jun 9, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $266.64K | $17.01M |
| Jun 8, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $223.48K | $16.82M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $507.71K | $16.63M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $405.72K | $16.30M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $387.09K | $16.25M |
| Jun 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $929.97K | $15.94M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $644.42K | $17.35M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $340.84K | $17.28M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $350.66K | $17.50M |
| May 31, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $487.63K | $16.66M |
| May 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $438.95K | $16.77M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $719.32K | $16.02M |
| May 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $635.95K | $17.66M |
| May 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $354.52K | $18.06M |
| May 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $608.07K | $18.41M |
| May 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $358.17K | $18.21M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $696.09K | $18.10M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $479.55K | $18.37M |
| May 22, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $816.33K | $18.33M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $446.23K | $18.51M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $884.04K | $18.70M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $532.60K | $18.11M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $352.92K | $18.67M |
| May 17, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $577.77K | $18.14M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $645.59K | $18.10M |
| May 15, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.01M | $17.88M |
| May 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $564.84K | $18.15M |
| May 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $816.80K | $18.02M |
| May 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $488.73K | $19.04M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.26K | $19.20M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.50K | $18.92M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $822.55K | $18.61M |
| May 8, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $700.93K | $18.95M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $751.75K | $18.88M |
| May 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $721.67K | $19.13M |
| May 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $319.61K | $19.91M |
| May 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $482.55K | $19.97M |
| May 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $829.36K | $20.38M |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $614.07K | $20.79M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $718.88K | $20.39M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.08K | $21.45M |
| Apr 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $930.37K | $21.25M |
| Apr 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $450.13K | $21.27M |
| Apr 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $517.75K | $21.64M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $662.95K | $21.32M |
| Apr 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $637.52K | $21.54M |
| Apr 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $790.20K | $21.47M |
| Apr 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $897.10K | $20.94M |
| Apr 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $505.73K | $20.32M |
| Apr 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $839.05K | $20.33M |
| Apr 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.29M | $20.37M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $20.31M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $19.89M |
| Apr 17, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $836.18K | $18.98M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $807.00K | $19.63M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $582.20K | $19.57M |
| Apr 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $432.77K | $18.91M |
| Apr 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $436.96K | $17.73M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $17.39M |
| Apr 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $590.01K | $17.42M |
| Apr 10, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $664.81K | $17.55M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $596.64K | $17.44M |
| Apr 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $942.87K | $16.66M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $573.77K | $16.60M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $186.65K | $16.39M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $847.51K | $16.25M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $613.93K | $16.65M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $612.27K | $16.59M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $496.54K | $16.48M |
| Apr 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $492.69K | $16.86M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $359.24K | $16.98M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.26K | $16.83M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $497.13K | $16.78M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $488.39K | $16.95M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.40K | $17.15M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $624.13K | $17.48M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.61K | $17.01M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.07K | $16.91M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.52K | $17.05M |
| Mar 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.57K | $17.62M |
| Mar 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $35.25K | $17.32M |
| Mar 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.83K | $18.58M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.51K | $18.54M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.82K | $18.67M |
| Mar 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.73K | $18.61M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89K | $18.63M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.78K | $18.59M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.55K | $18.89M |
| Mar 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $76.37K | $18.72M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.15K | $18.19M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.04K | $0.00 |
| Mar 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.65K | $0.00 |
| Mar 9, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $5.97K | $0.00 |
| Mar 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $16.33K | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.25K | $0.00 |
| Mar 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.11K | $0.00 |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.45K | $0.00 |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.56K | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.98K | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.96K | $0.00 |
| Mar 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $50.44K | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.56K | $0.00 |
| Feb 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $42.56K | $0.00 |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.53K | $0.00 |
| Feb 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.60K | $0.00 |
| Feb 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.64K | $0.00 |
| Feb 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $35.45K | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.73K | $0.00 |
| Feb 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $43.97K | $0.00 |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.56K | $0.00 |
| Feb 19, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $32.83K | $0.00 |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.64K | $0.00 |
| Feb 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.01K | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.25K | $0.00 |
| Feb 15, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $52.19K | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.28K | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.69K | $0.00 |
| Feb 12, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $39.73K | $0.00 |
| Feb 11, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $59.92K | $0.00 |
| Feb 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.47K | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.43K | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.13K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.61K | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.68K | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.48K | $0.00 |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.93K | $0.00 |
| Feb 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $141.40K | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.68K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.95K | $0.00 |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $169.23K | $0.00 |
| Jan 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $123.74K | $0.00 |
| Jan 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $112.01K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.94K | $0.00 |
| Jan 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $109.90K | $0.00 |
| Jan 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.17K | $0.00 |
| Jan 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $239.20K | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.22K | $0.00 |
| Jan 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $123.00K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.15K | $0.00 |
| Jan 21, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $274.31K | $0.00 |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $164.17K | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.72K | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.20K | $0.00 |
| Jan 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $153.40K | $0.00 |
| Jan 16, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $82.31K | $0.00 |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.52K | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.29K | $0.00 |
| Jan 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $35.10K | $0.00 |
| Jan 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $94.16K | $0.00 |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.37K | $0.00 |
| Jan 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $76.91K | $0.00 |
| Jan 9, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $85.41K | $0.00 |
| Jan 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $168.39K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.15K | $0.00 |
| Jan 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $70.68K | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $425.58K | $0.00 |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.53K | $0.00 |
| Jan 3, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $132.08K | $0.00 |
| Jan 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $110.95K | $0.00 |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $299.76K | $0.00 |
| Dec 31, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $94.98K | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30.38K | $0.00 |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $79.90K | $0.00 |
| Dec 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $38.59K | $0.00 |
| Dec 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $89.04K | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $108.57K | $0.00 |
| Dec 25, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $97.26K | $0.00 |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $67.89K | $0.00 |
| Dec 23, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $63.44K | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $133.84K | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $299.42K | $0.00 |
| Dec 20, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $183.84K | $0.00 |
| Dec 19, 2024 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $214.30K | $0.00 |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $79.95K | $0.00 |
| Dec 17, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $175.98K | $0.00 |
| Dec 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $154.69K | $0.00 |
| Dec 15, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $60.14K | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $106.90K | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $166.05K | $0.00 |
| Dec 12, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $202.11K | $0.00 |
| Dec 11, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $520.78K | $0.00 |
| Dec 10, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $654.37K | $0.00 |
| Dec 9, 2024 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $111.08K | $0.00 |
| Dec 8, 2024 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $360.41K | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $434.91K | $0.00 |
| Dec 6, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $520.56K | $0.00 |
| Dec 5, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $314.13K | $0.00 |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $429.37K | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $651.44K | $0.00 |
| Dec 2, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $355.72K | $0.00 |
| Dec 1, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $319.40K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $354.39K | $0.00 |
| Nov 29, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $351.82K | $0.00 |
| Nov 28, 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $567.29K | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $630.48K | $0.00 |
| Nov 26, 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $663.76K | $0.00 |
| Nov 25, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $210.88K | $0.00 |
| Nov 24, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $405.46K | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $453.75K | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $405.55K | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $446.36K | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $232.23K | $0.00 |
| Nov 19, 2024 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $304.52K | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $331.32K | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $306.88K | $0.00 |
| Nov 16, 2024 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $446.41K | $0.00 |
| Nov 15, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $377.13K | $0.00 |
| Nov 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $557.17K | $0.00 |
| Nov 13, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $987.60K | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $0.00 |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $992.98K | $0.00 |