Gnosis xDAI Bridged USDC (Gnosis)
USDC
Rank #1211
$0.9998
Updated 8 days ago
Market Cap
$20.73M
24h Volume
$465.04K
Avg Volume (90d)
$504.13K
24h High/Low
$1.0000
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0xddafbb505ad214d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $465.04K | $20.73M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.88K | $21.13M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.86K | $20.98M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $365.58K | $20.93M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $311.79K | $20.82M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.48K | $20.56M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.68K | $20.50M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $771.50K | $20.44M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $218.02K | $20.39M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.24K | $19.83M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $368.93K | $20.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $601.15K | $20.80M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $490.56K | $20.92M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.54K | $20.93M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $858.22K | $20.92M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $434.84K | $22.32M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $280.42K | $22.39M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $627.56K | $22.92M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $457.21K | $22.97M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $854.88K | $21.45M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $804.87K | $21.28M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $725.03K | $21.51M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $510.74K | $21.12M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $623.97K | $20.91M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $972.99K | $21.48M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $636.59K | $21.41M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $706.69K | $21.90M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $674.73K | $21.97M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $559.91K | $22.14M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $581.12K | $22.00M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $843.90K | $23.29M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.51M | $23.03M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $770.87K | $22.72M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $595.70K | $22.93M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.30K | $22.61M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $457.70K | $22.03M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.16K | $22.57M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $271.28K | $22.35M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $306.15K | $22.11M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $327.46K | $22.16M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $432.75K | $21.04M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $374.31K | $21.46M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $556.30K | $21.31M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $371.34K | $21.12M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $506.34K | $20.61M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $450.27K | $20.65M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $505.75K | $20.28M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $504.23K | $20.38M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $672.72K | $20.45M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $647.21K | $20.45M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $339.18K | $20.39M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $226.84K | $20.40M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $330.12K | $20.41M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $327.87K | $20.43M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $469.48K | $20.65M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.86K | $20.80M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $403.20K | $20.99M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $262.66K | $21.14M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $236.88K | $20.63M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $288.86K | $19.97M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $598.97K | $19.54M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $725.75K | $19.42M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $293.42K | $19.88M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $303.83K | $19.70M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $203.29K | $19.89M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $234.09K | $20.00M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $239.25K | $19.50M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $710.86K | $19.16M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $328.81K | $18.59M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $945.28K | $18.28M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $378.03K | $18.68M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.85K | $18.71M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $202.36K | $18.88M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.95K | $18.66M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $378.96K | $18.62M |
| Aug 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $295.83K | $18.17M |
| Aug 27, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $503.65K | $17.67M |
| Aug 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $519.30K | $17.58M |
| Aug 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $444.40K | $17.50M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $294.55K | $17.59M |
| Aug 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $726.08K | $18.06M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.38K | $18.40M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.13K | $18.25M |