Gnosis xDAI Bridged USDC (Gnosis)
USDC
Rank #1211
$0.9999
Updated 5 months ago
Market Cap
$20.73M
24h Volume
$493.58K
Avg Volume (6m)
$486.61K
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0xddafbb505ad214d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9999 | $493.58K | $20.73M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $517.66K | $20.40M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $485.59K | $20.80M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $225.08K | $21.16M |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $549.13K | $20.69M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $335.87K | $20.08M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $466.59K | $20.10M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $539.15K | $20.02M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $452.98K | $20.00M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $486.79K | $19.88M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $342.07K | $20.23M |
| Nov 22, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $514.70K | $20.37M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $585.51K | $20.22M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $510.54K | $20.40M |
| Nov 19, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $636.43K | $20.34M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $644.16K | $20.42M |