GoGoPool
GGP
Rank #1958
$1.03
Updated 9 days ago
Market Cap
$7.31M
24h Volume
$1.47K
Avg Volume (1y)
$44.24K
24h High/Low
$1.09
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Chains
Avalanche
0x69260b9483f9871...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.09 | $1.03 | $1.03 | $1.47K | $7.31M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.68K | $7.51M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.15K | $7.32M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $515.86 | $7.59M |
| Nov 7, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $9.83K | $6.87M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.35K | $7.25M |
| Nov 5, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $23.57K | $6.39M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.77K | $7.54M |
| Nov 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $20.27K | $8.43M |
| Nov 2, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $13.34K | $9.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.62K | $8.73M |
| Oct 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84K | $7.60M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.10K | $8.12M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.55K | $7.48M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.10K | $8.02M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.56K | $8.29M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $368.77 | $7.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.54K | $7.79M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.97K | $7.55M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.20K | $7.65M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.75K | $8.16M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.54K | $8.63M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $8.87K | $8.92M |
| Oct 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.01K | $9.02M |
| Oct 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $36.41K | $9.29M |
| Oct 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $11.99K | $10.36M |
| Oct 16, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $6.85K | $11.65M |
| Oct 15, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $52.41K | $12.38M |
| Oct 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.56K | $14.11M |
| Oct 13, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.45K | $13.40M |
| Oct 12, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $18.18K | $12.83M |
| Oct 11, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.64K | $12.93M |
| Oct 10, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $5.20K | $17.25M |
| Oct 9, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $4.08K | $17.98M |
| Oct 8, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $7.71K | $17.59M |
| Oct 7, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $18.30K | $19.57M |
| Oct 6, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $6.19K | $18.17M |
| Oct 5, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.14K | $18.32M |
| Oct 4, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $540.21 | $19.01M |
| Oct 3, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $38.98K | $18.80M |
| Oct 2, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $592.02 | $16.95M |
| Oct 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $6.06K | $16.54M |
| Sep 30, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $23.46K | $16.99M |
| Sep 29, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $581.98 | $16.14M |
| Sep 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $5.71K | $15.44M |
| Sep 27, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $22.76K | $15.81M |
| Sep 26, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.06K | $14.76M |
| Sep 25, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $29.52K | $16.57M |
| Sep 24, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $42.55K | $16.90M |
| Sep 23, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $37.07K | $17.92M |
| Sep 22, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.33K | $17.20M |
| Sep 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $27.97K | $17.23M |
| Sep 20, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $50.61K | $17.68M |
| Sep 19, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $25.45K | $18.42M |
| Sep 18, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $14.46K | $17.48M |
| Sep 17, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $23.00K | $17.23M |
| Sep 16, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $7.97K | $18.48M |
| Sep 15, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.26K | $18.67M |
| Sep 14, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $121.85K | $19.19M |
| Sep 13, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $5.82K | $15.82M |
| Sep 12, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $942.05 | $16.33M |
| Sep 11, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $24.01K | $16.51M |
| Sep 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.13K | $15.18M |
| Sep 9, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $44.20K | $14.52M |
| Sep 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.88K | $16.39M |
| Sep 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $5.02K | $16.26M |
| Sep 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.17K | $16.69M |
| Sep 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $26.38K | $16.57M |
| Sep 4, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $42.42K | $18.16M |
| Sep 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $3.87K | $15.72M |
| Sep 2, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $17.17K | $15.10M |
| Sep 1, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.77K | $15.21M |
| Aug 31, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $12.55K | $15.66M |
| Aug 30, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $42.19K | $16.28M |
| Aug 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $40.60K | $17.52M |
| Aug 28, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $34.88K | $15.93M |
| Aug 27, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $24.43K | $15.46M |
| Aug 26, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $113.14K | $13.78M |
| Aug 25, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $76.91K | $16.46M |
| Aug 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $169.56K | $17.45M |
| Aug 23, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $143.43K | $12.09M |
| Aug 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $39.46K | $9.69M |
| Aug 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $65.41K | $8.39M |
| Aug 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $11.32K | $9.29M |
| Aug 19, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $65.51K | $10.72M |
| Aug 18, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $14.49K | $9.84M |
| Aug 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $15.02K | $10.37M |
| Aug 16, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.07K | $10.84M |
| Aug 15, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $5.66K | $10.94M |
| Aug 14, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $11.88K | $12.03M |
| Aug 13, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $12.27K | $11.75M |
| Aug 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $13.41K | $10.40M |
| Aug 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.68K | $11.33M |
| Aug 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $8.10K | $11.54M |
| Aug 9, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $14.23K | $12.02M |
| Aug 8, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $22.53K | $12.79M |
| Aug 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $29.70K | $12.75M |
| Aug 6, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.36K | $11.64M |
| Aug 5, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $13.93K | $12.31M |
| Aug 4, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $8.78K | $12.26M |
| Aug 3, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $13.30K | $11.28M |
| Aug 2, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $23.82K | $10.32M |
| Aug 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.03K | $11.96M |
| Jul 31, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.82K | $12.40M |
| Jul 30, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.90K | $12.94M |
| Jul 29, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $47.48K | $13.19M |
| Jul 28, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.05K | $11.79M |
| Jul 27, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $11.47K | $11.64M |
| Jul 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $48.53K | $11.76M |
| Jul 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.19K | $9.24M |
| Jul 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $51.30K | $9.58M |
| Jul 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $16.83K | $12.12M |
| Jul 22, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $13.70K | $11.23M |
| Jul 21, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $20.03K | $10.72M |
| Jul 20, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $25.02K | $11.34M |
| Jul 19, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $88.43K | $10.35M |
| Jul 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $17.89K | $13.82M |
| Jul 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $5.51K | $13.81M |
| Jul 16, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.82K | $13.51M |
| Jul 15, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $5.50K | $12.66M |
| Jul 14, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.08K | $12.79M |
| Jul 13, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.03K | $12.48M |
| Jul 12, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $16.32K | $12.59M |
| Jul 11, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $9.53K | $13.41M |
| Jul 10, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $9.23K | $12.39M |
| Jul 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $15.81K | $11.94M |
| Jul 8, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $28.73K | $12.43M |
| Jul 7, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $15.91K | $13.99M |
| Jul 6, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $4.13K | $13.32M |
| Jul 5, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $14.54K | $13.63M |
| Jul 4, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $16.18K | $13.39M |
| Jul 3, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $11.40K | $13.78M |
| Jul 2, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $7.58K | $13.10M |
| Jul 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.43K | $14.33M |
| Jun 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.09K | $14.90M |
| Jun 29, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $679.50 | $14.36M |
| Jun 28, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $8.25K | $14.07M |
| Jun 27, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $6.73K | $13.87M |
| Jun 26, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $6.98K | $14.91M |
| Jun 25, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $11.35K | $16.21M |
| Jun 24, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $46.08K | $17.31M |
| Jun 23, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.36K | $13.21M |
| Jun 22, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.35K | $13.34M |
| Jun 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $7.97K | $13.82M |
| Jun 20, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $26.45K | $14.47M |
| Jun 19, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $15.59K | $13.68M |
| Jun 18, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $23.93K | $13.60M |
| Jun 17, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $35.31K | $14.62M |
| Jun 16, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $37.26K | $14.68M |
| Jun 15, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $22.36K | $16.53M |
| Jun 14, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $3.04K | $17.88M |
| Jun 13, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $30.00K | $18.86M |
| Jun 12, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $7.87K | $19.35M |
| Jun 11, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $34.94K | $20.90M |
| Jun 10, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $12.41K | $20.82M |
| Jun 9, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $7.71K | $20.75M |
| Jun 8, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $36.08K | $20.63M |
| Jun 7, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $6.40K | $18.57M |
| Jun 6, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $20.47K | $18.54M |
| Jun 5, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $9.87K | $19.63M |
| Jun 4, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $6.46K | $21.47M |
| Jun 3, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $32.49K | $21.79M |
| Jun 2, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $6.63K | $19.68M |
| Jun 1, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $1.08K | $20.18M |
| May 31, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $13.42K | $19.91M |
| May 30, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $16.72K | $20.66M |
| May 29, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $16.47K | $21.25M |
| May 28, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $9.57K | $21.25M |
| May 27, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $18.31K | $21.96M |
| May 26, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $95.74K | $23.14M |
| May 25, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $12.26K | $21.63M |
| May 24, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $12.47K | $22.30M |
| May 23, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $41.39K | $24.51M |
| May 22, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $76.82K | $24.84M |
| May 21, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $12.44K | $21.16M |
| May 20, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $21.89K | $21.18M |
| May 19, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $83.09K | $22.31M |
| May 18, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $18.24K | $20.34M |
| May 17, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $18.62K | $20.69M |
| May 16, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $30.35K | $21.56M |
| May 15, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $19.88K | $22.48M |
| May 14, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $14.04K | $23.43M |
| May 13, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $15.90K | $22.07M |
| May 12, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $18.55K | $22.14M |
| May 11, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $22.35K | $22.56M |
| May 10, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $90.67K | $20.57M |
| May 9, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $14.25K | $23.61M |
| May 8, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $4.09K | $20.76M |
| May 7, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $3.91K | $21.64M |
| May 6, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $4.64K | $21.36M |
| May 5, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $2.69K | $21.91M |
| May 4, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $17.33K | $22.62M |
| May 3, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $8.19K | $24.10M |
| May 2, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $9.54K | $24.22M |
| May 1, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $892.24 | $23.30M |
| Apr 30, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $55.45K | $23.72M |
| Apr 29, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $36.79K | $23.51M |
| Apr 28, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $24.92K | $25.05M |
| Apr 27, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $5.74K | $25.92M |
| Apr 26, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $9.31K | $26.15M |
| Apr 25, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $17.46K | $26.44M |
| Apr 24, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $14.23K | $27.78M |
| Apr 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $22.52K | $27.07M |
| Apr 22, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $2.88K | $25.38M |
| Apr 21, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.89K | $25.28M |
| Apr 20, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $2.20K | $26.16M |
| Apr 19, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $12.73K | $25.28M |
| Apr 18, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $11.38K | $25.59M |
| Apr 17, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $10.81K | $25.86M |
| Apr 16, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $12.71K | $26.51M |
| Apr 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.24K | $26.73M |
| Apr 14, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $15.22K | $26.06M |
| Apr 13, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $1.59K | $27.92M |
| Apr 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $8.41K | $26.21M |
| Apr 11, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $5.12K | $24.36M |
| Apr 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $7.50K | $24.66M |
| Apr 9, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $7.61K | $21.09M |
| Apr 8, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $15.77K | $22.52M |
| Apr 7, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $20.63K | $20.63M |
| Apr 6, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $5.88K | $25.21M |
| Apr 5, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $7.37K | $26.46M |
| Apr 4, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $8.97K | $26.48M |
| Apr 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $5.88K | $26.02M |
| Apr 2, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $169.60K | $28.82M |
| Apr 1, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $127.54K | $29.15M |
| Mar 31, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $11.83K | $19.68M |
| Mar 30, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $52.17K | $20.81M |
| Mar 29, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $26.29K | $24.86M |
| Mar 28, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $37.21K | $28.29M |
| Mar 27, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $58.72K | $25.83M |
| Mar 26, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $7.99K | $30.06M |
| Mar 25, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $22.73K | $27.39M |
| Mar 24, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $3.57K | $23.52M |
| Mar 23, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $5.69K | $22.60M |
| Mar 22, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $7.20K | $22.84M |
| Mar 21, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $30.91K | $21.66M |
| Mar 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $31.50K | $22.28M |
| Mar 19, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $72.08K | $23.26M |
| Mar 18, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $2.61K | $25.98M |
| Mar 17, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $8.38K | $25.62M |
| Mar 16, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $4.94K | $27.94M |
| Mar 15, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $17.19K | $26.89M |
| Mar 14, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $2.71K | $25.90M |
| Mar 13, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $11.98K | $26.29M |
| Mar 12, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $34.00K | $24.83M |
| Mar 11, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $23.97K | $24.03M |
| Mar 10, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $55.33K | $24.93M |
| Mar 9, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $11.93K | $29.13M |
| Mar 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $27.70K | $27.46M |
| Mar 7, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $17.90K | $30.68M |
| Mar 6, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $22.77K | $33.65M |
| Mar 5, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $68.21K | $30.02M |
| Mar 4, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $122.33K | $35.10M |
| Mar 3, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $10.46K | $36.83M |
| Mar 2, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $11.93K | $31.45M |
| Mar 1, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $16.72K | $30.64M |
| Feb 28, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $6.82K | $32.56M |
| Feb 27, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $18.89K | $30.90M |
| Feb 26, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $128.47K | $32.65M |
| Feb 25, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $34.51K | $33.17M |
| Feb 24, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $17.49K | $39.86M |
| Feb 23, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $9.32K | $43.30M |
| Feb 22, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $57.18K | $40.77M |
| Feb 21, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $27.10K | $41.44M |
| Feb 20, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $35.53K | $39.35M |
| Feb 19, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $64.08K | $37.49M |
| Feb 18, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $68.41K | $41.88M |
| Feb 17, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $77.15K | $39.59M |
| Feb 16, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $14.57K | $44.38M |
| Feb 15, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $29.04K | $45.00M |
| Feb 14, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $105.75K | $40.82M |
| Feb 13, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $39.37K | $43.05M |
| Feb 12, 2025 | $6.23 | $6.23 | $6.23 | $6.23 | $11.47K | $44.18M |
| Feb 11, 2025 | $6.23 | $6.23 | $6.23 | $6.23 | $14.50K | $44.20M |
| Feb 10, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $21.71K | $43.67M |
| Feb 9, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $14.01K | $42.96M |
| Feb 8, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $37.78K | $43.31M |
| Feb 7, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $58.28K | $44.28M |
| Feb 6, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $26.97K | $49.88M |
| Feb 5, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $43.75K | $52.52M |
| Feb 4, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $186.26K | $55.30M |
| Feb 3, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $59.06K | $49.60M |
| Feb 2, 2025 | $8.12 | $8.12 | $8.12 | $8.12 | $25.84K | $57.66M |
| Feb 1, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $87.24K | $62.90M |
| Jan 31, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $59.64K | $64.79M |
| Jan 30, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $113.88K | $63.42M |
| Jan 29, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $143.78K | $61.77M |
| Jan 28, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $67.84K | $58.50M |
| Jan 27, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $55.52K | $61.23M |
| Jan 26, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $19.55K | $63.65M |
| Jan 25, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $43.42K | $61.89M |
| Jan 24, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | $58.09K | $61.74M |
| Jan 23, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $194.55K | $69.63M |
| Jan 22, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $102.97K | $68.33M |
| Jan 21, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $81.94K | $62.71M |
| Jan 20, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $113.62K | $58.37M |
| Jan 19, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $101.08K | $66.74M |
| Jan 18, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $88.65K | $76.31M |
| Jan 17, 2025 | $10.28 | $10.28 | $10.28 | $10.28 | $83.30K | $72.82M |
| Jan 16, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $62.96K | $78.64M |
| Jan 15, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $78.36K | $75.40M |
| Jan 14, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $26.96K | $69.77M |
| Jan 13, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $75.67K | $71.34M |
| Jan 12, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | $29.92K | $72.26M |
| Jan 11, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $159.15K | $71.97M |
| Jan 10, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $97.78K | $68.10M |
| Jan 9, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $17.29K | $68.11M |
| Jan 8, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $141.68K | $72.85M |
| Jan 7, 2025 | $12.55 | $12.55 | $12.55 | $12.55 | $878.52K | $89.17M |
| Jan 6, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $118.06K | $63.22M |
| Jan 5, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $54.74K | $62.62M |
| Jan 4, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $15.74K | $63.29M |
| Jan 3, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $176.21K | $59.33M |
| Jan 2, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $29.99K | $61.03M |
| Jan 1, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | $13.78K | $58.73M |
| Dec 31, 2024 | $8.48 | $8.48 | $8.48 | $8.48 | $80.95K | $60.11M |
| Dec 30, 2024 | $8.31 | $8.31 | $8.31 | $8.31 | $112.04K | $58.90M |
| Dec 29, 2024 | $8.57 | $8.57 | $8.57 | $8.57 | $29.94K | $60.88M |
| Dec 28, 2024 | $8.30 | $8.30 | $8.30 | $8.30 | $77.71K | $58.89M |
| Dec 27, 2024 | $8.38 | $8.38 | $8.38 | $8.38 | $134.03K | $59.44M |
| Dec 26, 2024 | $9.45 | $9.45 | $9.45 | $9.45 | $6.14K | $67.05M |
| Dec 25, 2024 | $9.65 | $9.65 | $9.65 | $9.65 | $195.77K | $68.37M |
| Dec 24, 2024 | $8.90 | $8.90 | $8.90 | $8.90 | $41.97K | $63.13M |
| Dec 23, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | $8.37K | $59.24M |
| Dec 22, 2024 | $8.61 | $8.61 | $8.61 | $8.61 | $36.04K | $60.98M |
| Dec 21, 2024 | $9.46 | $9.46 | $9.46 | $9.46 | $304.92K | $67.09M |
| Dec 20, 2024 | $9.33 | $9.33 | $9.33 | $9.33 | $191.31K | $66.41M |
| Dec 19, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $242.98K | $75.48M |
| Dec 18, 2024 | $12.05 | $12.05 | $12.05 | $12.05 | $86.04K | $85.45M |
| Dec 17, 2024 | $11.87 | $11.87 | $11.87 | $11.87 | $177.80K | $84.14M |
| Dec 16, 2024 | $12.20 | $12.20 | $12.20 | $12.20 | $146.20K | $86.53M |
| Dec 15, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $87.46K | $81.41M |
| Dec 14, 2024 | $11.94 | $11.94 | $11.94 | $11.94 | $31.64K | $84.64M |
| Dec 13, 2024 | $12.07 | $12.07 | $12.07 | $12.07 | $99.45K | $85.56M |
| Dec 12, 2024 | $11.75 | $11.75 | $11.75 | $11.75 | $75.21K | $83.35M |
| Dec 11, 2024 | $11.24 | $11.24 | $11.24 | $11.24 | $115.61K | $79.74M |
| Dec 10, 2024 | $11.50 | $11.50 | $11.50 | $11.50 | $150.68K | $81.58M |
| Dec 9, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | $126.33K | $94.88M |
| Dec 8, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | $143.59K | $88.72M |
| Dec 7, 2024 | $12.55 | $12.55 | $12.55 | $12.55 | $386.78K | $88.97M |
| Dec 6, 2024 | $14.38 | $14.38 | $14.38 | $14.38 | $153.18K | $102.01M |
| Dec 5, 2024 | $14.84 | $14.84 | $14.84 | $14.84 | $279.56K | $105.32M |
| Dec 4, 2024 | $15.26 | $15.26 | $15.26 | $15.26 | $278.98K | $108.26M |
| Dec 3, 2024 | $15.08 | $15.08 | $15.08 | $15.08 | $539.77K | $107.04M |
| Dec 2, 2024 | $12.52 | $12.52 | $12.52 | $12.52 | $61.19K | $89.56M |
| Dec 1, 2024 | $12.31 | $12.31 | $12.31 | $12.31 | $148.42K | $87.29M |
| Nov 30, 2024 | $12.12 | $12.12 | $12.12 | $12.12 | $321.18K | $87.09M |
| Nov 29, 2024 | $10.62 | $10.62 | $10.62 | $10.62 | $51.41K | $75.40M |
| Nov 28, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | $122.89K | $73.12M |
| Nov 27, 2024 | $9.49 | $9.49 | $9.49 | $9.49 | $20.21K | $67.32M |
| Nov 26, 2024 | $9.41 | $9.41 | $9.41 | $9.41 | $110.13K | $66.72M |
| Nov 25, 2024 | $9.27 | $9.27 | $9.27 | $9.27 | $44.75K | $65.80M |
| Nov 24, 2024 | $9.05 | $9.05 | $9.05 | $9.05 | $84.72K | $64.17M |
| Nov 23, 2024 | $9.86 | $9.86 | $9.86 | $9.86 | $112.18K | $69.90M |
| Nov 22, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | $66.91K | $57.39M |
| Nov 21, 2024 | $7.60 | $7.60 | $7.60 | $7.60 | $141.72K | $53.86M |
| Nov 20, 2024 | $8.05 | $8.05 | $8.05 | $8.05 | $157.21K | $57.13M |