GoGoPool
GGP
Rank #1958
$0.8132
Updated 5 months ago
Market Cap
$5.76M
24h Volume
$12.29K
Avg Volume (6m)
$7.94K
24h High/Low
$0.8660
$0.7527
$0.7527
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Chains
Avalanche
0x69260b9483f9871...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8132 | $0.8660 | $0.7527 | $0.8132 | $12.29K | $5.76M |
| Dec 2, 2025 | $0.7469 | $0.8321 | $0.7464 | $0.8268 | $3.49K | $5.50M |
| Dec 1, 2025 | $0.8827 | $0.8827 | $0.7394 | $0.7469 | $31.79K | $5.44M |
| Nov 30, 2025 | $0.6961 | $0.9556 | $0.6859 | $0.8930 | $14.30K | $5.51M |
| Nov 29, 2025 | $0.7340 | $0.7363 | $0.7022 | $0.7022 | $1.32K | $5.13M |
| Nov 28, 2025 | $0.7508 | $0.7544 | $0.7300 | $0.7312 | $2.58K | $5.28M |
| Nov 27, 2025 | $0.7514 | $0.7533 | $0.7456 | $0.7460 | $5.92K | $5.31M |
| Nov 26, 2025 | $0.7458 | $0.7567 | $0.7306 | $0.7325 | $1.33K | $5.25M |
| Nov 25, 2025 | $0.7420 | $0.7436 | $0.7270 | $0.7436 | $724.36 | $5.23M |
| Nov 24, 2025 | $0.7112 | $0.7533 | $0.7091 | $0.7417 | $2.40K | $5.15M |
| Nov 23, 2025 | $0.7301 | $0.7314 | $0.7194 | $0.7194 | $1.22K | $5.14M |
| Nov 22, 2025 | $0.7293 | $0.7323 | $0.7198 | $0.7323 | $5.41K | $5.16M |
| Nov 21, 2025 | $0.7956 | $0.8025 | $0.7247 | $0.7247 | $8.95K | $5.41M |
| Nov 20, 2025 | $0.7054 | $0.8383 | $0.7054 | $0.8032 | $20.75K | $5.70M |
| Nov 19, 2025 | $0.7504 | $0.7542 | $0.6848 | $0.7058 | $6.62K | $5.16M |