GoGoPool
GGP
Rank #1958
$1.03
Updated 9 days ago
Market Cap
$7.31M
24h Volume
$1.47K
Avg Volume (30d)
$9.50K
24h High/Low
$1.09
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Chains
Avalanche
0x69260b9483f9871...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.09 | $1.03 | $1.03 | $1.47K | $7.31M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.68K | $7.51M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.15K | $7.32M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $515.86 | $7.59M |
| Nov 7, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $9.83K | $6.87M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.35K | $7.25M |
| Nov 5, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $23.57K | $6.39M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.77K | $7.54M |
| Nov 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $20.27K | $8.43M |
| Nov 2, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $13.34K | $9.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.62K | $8.73M |
| Oct 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84K | $7.60M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.10K | $8.12M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.55K | $7.48M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.10K | $8.02M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.56K | $8.29M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $368.77 | $7.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.54K | $7.79M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.97K | $7.55M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.20K | $7.65M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.75K | $8.16M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.54K | $8.63M |