Gold DAO
GOLDAO
Rank #1734
$0.0128
Updated 9 days ago
Market Cap
$10.19M
24h Volume
$10.29K
Avg Volume (30d)
$10.26K
24h High/Low
$0.0139
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
Internet Computer Ecosystem
Tokenized Gold
Tokenized Commodities
Chains
Internet Computer
tyyy3-4aaaa-aaaaq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0128 | $0.0139 | $0.0122 | $0.0128 | $10.29K | $10.19M |
| Nov 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $11.65K | $11.00M |
| Nov 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $16.88K | $14.43M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $54.63K | $14.13M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $34.43K | $13.85M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.45K | $12.11M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $19.84K | $12.37M |
| Nov 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $15.79K | $10.47M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $12.14K | $11.78M |
| Nov 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.07K | $9.54M |
| Nov 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.41K | $8.13M |
| Oct 31, 2025 | $0.00971879 | $0.00971879 | $0.00971879 | $0.00971879 | $4.88K | $7.71M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.24K | $8.52M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.66K | $8.71M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.59K | $8.71M |
| Oct 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.57K | $9.13M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.63K | $8.55M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.63K | $8.57M |
| Oct 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.82K | $8.46M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.09K | $8.43M |
| Oct 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.86K | $8.85M |
| Oct 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.11K | $9.34M |