Gold DAO
GOLDAO
Rank #1734
$0.0128
Updated 9 days ago
Market Cap
$10.19M
24h Volume
$10.29K
Avg Volume (all)
$13.18K
24h High/Low
$0.0139
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
Internet Computer Ecosystem
Tokenized Gold
Tokenized Commodities
Chains
Internet Computer
tyyy3-4aaaa-aaaaq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0128 | $0.0139 | $0.0122 | $0.0128 | $10.29K | $10.19M |
| Nov 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $11.65K | $11.00M |
| Nov 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $16.88K | $14.43M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $54.63K | $14.13M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $34.43K | $13.85M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.45K | $12.11M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $19.84K | $12.37M |
| Nov 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $15.79K | $10.47M |
| Nov 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $12.14K | $11.78M |
| Nov 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.07K | $9.54M |
| Nov 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.41K | $8.13M |
| Oct 31, 2025 | $0.00971879 | $0.00971879 | $0.00971879 | $0.00971879 | $4.88K | $7.71M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.24K | $8.52M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.66K | $8.71M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.59K | $8.71M |
| Oct 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.57K | $9.13M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.63K | $8.55M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.63K | $8.57M |
| Oct 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.82K | $8.46M |
| Oct 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.09K | $8.43M |
| Oct 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.86K | $8.85M |
| Oct 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.11K | $9.34M |
| Oct 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.50K | $9.35M |
| Oct 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.21K | $9.08M |
| Oct 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.28K | $9.09M |
| Oct 17, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $903.23 | $9.77M |
| Oct 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.07K | $10.46M |
| Oct 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.26K | $11.27M |
| Oct 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.48K | $11.32M |
| Oct 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.30K | $10.50M |
| Oct 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.73K | $8.69M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.60K | $8.93M |
| Oct 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.98K | $11.69M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.72K | $12.47M |
| Oct 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.18K | $12.49M |
| Oct 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $641.68 | $13.07M |
| Oct 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.28K | $12.71M |
| Oct 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.59K | $12.68M |
| Oct 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.97K | $13.37M |
| Oct 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.32K | $13.52M |
| Oct 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.04K | $13.41M |
| Oct 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.21K | $11.91M |
| Sep 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.98K | $13.70M |
| Sep 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.53K | $14.41M |
| Sep 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.62K | $13.66M |
| Sep 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.77K | $13.53M |
| Sep 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.97K | $13.02M |
| Sep 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.50K | $14.44M |
| Sep 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.17K | $14.99M |
| Sep 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.80K | $15.68M |
| Sep 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.07K | $17.25M |
| Sep 21, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.38K | $16.97M |
| Sep 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.43K | $16.62M |
| Sep 19, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.54K | $17.81M |
| Sep 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.57K | $17.30M |
| Sep 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.95K | $16.80M |
| Sep 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.18K | $16.13M |
| Sep 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.66K | $15.81M |
| Sep 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.12K | $16.24M |
| Sep 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.37K | $16.34M |
| Sep 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.50K | $15.51M |
| Sep 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.54K | $14.68M |
| Sep 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.75K | $14.61M |
| Sep 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $378.15 | $14.47M |
| Sep 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $243.34 | $14.23M |
| Sep 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $246.21 | $13.98M |
| Sep 6, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $537.22 | $14.04M |
| Sep 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.07K | $13.96M |
| Sep 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $506.45 | $13.94M |
| Sep 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $670.57 | $13.67M |
| Sep 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.45K | $13.28M |
| Sep 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $962.01 | $13.61M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.91K | $13.48M |
| Aug 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.77K | $13.47M |
| Aug 29, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.96K | $13.66M |
| Aug 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $749.24 | $13.17M |
| Aug 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.06K | $13.56M |
| Aug 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $632.46 | $12.88M |
| Aug 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.28K | $14.26M |
| Aug 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.53K | $14.48M |
| Aug 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $928.16 | $15.00M |
| Aug 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $888.44 | $13.77M |
| Aug 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.62K | $14.49M |
| Aug 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $493.04 | $14.19M |
| Aug 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.25K | $14.89M |
| Aug 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.09K | $15.22M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.10K | $14.95M |
| Aug 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $660.07 | $14.93M |
| Aug 15, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.57K | $15.04M |
| Aug 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.90K | $15.73M |
| Aug 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.94K | $15.08M |
| Aug 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.53K | $14.47M |
| Aug 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.38K | $15.30M |
| Aug 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $862.79 | $16.78M |
| Aug 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $640.79 | $16.43M |
| Aug 8, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.95K | $16.45M |
| Aug 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.53K | $15.82M |
| Aug 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.90K | $15.91M |
| Aug 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.67K | $16.49M |
| Aug 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.34K | $15.40M |
| Aug 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $398.14 | $14.09M |
| Aug 2, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.06K | $14.35M |
| Aug 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.42K | $14.50M |
| Jul 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.41K | $15.01M |
| Jul 30, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.06K | $15.03M |
| Jul 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.18K | $15.43M |
| Jul 28, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.09K | $15.83M |
| Jul 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.19K | $16.17M |
| Jul 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.68K | $15.73M |
| Jul 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.93K | $15.42M |
| Jul 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $8.17K | $14.94M |
| Jul 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.54K | $17.54M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.95K | $17.69M |
| Jul 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.73K | $17.05M |
| Jul 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.01K | $16.96M |
| Jul 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.95K | $16.54M |
| Jul 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.29K | $17.95M |
| Jul 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.99K | $17.25M |
| Jul 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.21K | $17.87M |
| Jul 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.66K | $16.88M |
| Jul 14, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.84K | $17.05M |
| Jul 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.04K | $16.81M |
| Jul 12, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.23K | $17.18M |
| Jul 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.16K | $17.38M |
| Jul 10, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $976.63 | $16.11M |
| Jul 9, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $513.80 | $15.55M |
| Jul 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.00K | $15.33M |
| Jul 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.76K | $16.15M |
| Jul 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.41K | $15.72M |
| Jul 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.71K | $16.62M |
| Jul 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $5.33K | $17.05M |
| Jul 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $6.93K | $18.04M |
| Jul 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.63K | $15.68M |
| Jul 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.32K | $16.00M |
| Jun 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.30K | $17.06M |
| Jun 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $24.49K | $16.48M |
| Jun 28, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.61K | $18.62M |
| Jun 27, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $6.41K | $18.87M |
| Jun 26, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.89K | $19.46M |
| Jun 25, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.02K | $20.11M |
| Jun 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $883.17 | $20.19M |
| Jun 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $7.15K | $18.44M |
| Jun 22, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.97K | $19.66M |
| Jun 21, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.33K | $20.36M |
| Jun 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.96K | $20.81M |
| Jun 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.16K | $21.08M |
| Jun 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.59K | $21.22M |
| Jun 17, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.05K | $22.40M |
| Jun 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $733.47 | $22.71M |
| Jun 15, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.50K | $22.56M |
| Jun 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.10K | $22.32M |
| Jun 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.38K | $23.85M |
| Jun 12, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $8.48K | $24.59M |
| Jun 11, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $4.83K | $25.65M |
| Jun 10, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.81K | $25.14M |
| Jun 9, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.46K | $22.95M |
| Jun 8, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.13K | $21.74M |
| Jun 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.07K | $20.54M |
| Jun 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.41K | $19.57M |
| Jun 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.23K | $19.98M |
| Jun 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.77K | $20.46M |
| Jun 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.41K | $19.88M |
| Jun 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.03K | $19.59M |
| Jun 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.53K | $19.30M |
| May 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.06K | $18.53M |
| May 30, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.50K | $19.68M |
| May 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.87K | $20.38M |
| May 28, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.76K | $20.90M |
| May 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.05K | $20.66M |
| May 26, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.08K | $21.02M |
| May 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.95K | $20.67M |
| May 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.84K | $20.78M |
| May 23, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $6.29K | $22.59M |
| May 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $6.96K | $20.94M |
| May 21, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.55K | $21.33M |
| May 20, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.85K | $20.96M |
| May 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.50K | $21.38M |
| May 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.88K | $20.81M |
| May 17, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.34K | $21.26M |
| May 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.93K | $21.64M |
| May 15, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $6.50K | $22.24M |
| May 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $4.01K | $23.91M |
| May 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $4.97K | $23.07M |
| May 12, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.63K | $22.80M |
| May 11, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $7.48K | $22.85M |
| May 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.79K | $21.41M |
| May 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.25K | $20.45M |
| May 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.30K | $17.81M |
| May 7, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.31K | $17.36M |
| May 6, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.86K | $17.30M |
| May 5, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.75K | $16.56M |
| May 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $8.75K | $16.04M |
| May 3, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.73K | $16.94M |
| May 2, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.60K | $16.89M |
| May 1, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $11.39K | $16.46M |
| Apr 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.18K | $17.56M |
| Apr 29, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $16.90K | $18.13M |
| Apr 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.13K | $17.46M |
| Apr 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.38K | $18.22M |
| Apr 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.05K | $17.77M |
| Apr 25, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $18.17K | $17.49M |
| Apr 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.85K | $15.88M |
| Apr 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $19.00K | $16.21M |
| Apr 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.24K | $13.94M |
| Apr 21, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $7.38K | $14.39M |
| Apr 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.20K | $14.26M |
| Apr 19, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.68K | $13.35M |
| Apr 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $11.67K | $13.54M |
| Apr 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $15.31K | $12.58M |
| Apr 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.62K | $11.91M |
| Apr 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.94K | $12.03M |
| Apr 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.38K | $12.21M |
| Apr 13, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.19K | $12.56M |
| Apr 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.12K | $11.81M |
| Apr 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.73K | $11.09M |
| Apr 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $18.91K | $11.01M |
| Apr 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $25.23K | $11.12M |
| Apr 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $27.83K | $10.01M |
| Apr 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $9.77K | $11.07M |
| Apr 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $7.59K | $11.58M |
| Apr 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $12.40K | $11.06M |
| Apr 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $6.40K | $10.27M |
| Apr 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $15.59K | $9.66M |
| Apr 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $20.15K | $9.99M |
| Apr 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.88K | $9.86M |
| Mar 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.16K | $9.74M |
| Mar 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.92K | $9.84M |
| Mar 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $10.10K | $9.54M |
| Mar 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $23.33K | $10.44M |
| Mar 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.27K | $10.64M |
| Mar 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.87K | $11.52M |
| Mar 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.54K | $11.75M |
| Mar 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.44K | $11.65M |
| Mar 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.68K | $11.92M |
| Mar 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.82K | $11.85M |
| Mar 21, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.78K | $11.55M |
| Mar 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $8.64K | $11.84M |
| Mar 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $8.58K | $12.31M |
| Mar 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.66K | $12.50M |
| Mar 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.62K | $11.93M |
| Mar 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.24K | $12.23M |
| Mar 15, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.84K | $12.34M |
| Mar 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.26K | $11.72M |
| Mar 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.95K | $11.79M |
| Mar 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $16.97K | $11.92M |
| Mar 11, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $8.00K | $10.97M |
| Mar 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.68K | $12.26M |
| Mar 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.82K | $13.33M |
| Mar 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.54K | $13.95M |
| Mar 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.43K | $14.91M |
| Mar 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.01K | $14.56M |
| Mar 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.12K | $13.66M |
| Mar 4, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.23K | $14.77M |
| Mar 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.77K | $16.86M |
| Mar 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.44K | $16.28M |
| Mar 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.95K | $14.72M |
| Feb 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.73K | $15.96M |
| Feb 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.40K | $15.44M |
| Feb 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $16.90K | $14.27M |
| Feb 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $32.70K | $14.80M |
| Feb 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $37.24K | $16.43M |
| Feb 23, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $24.77K | $16.24M |
| Feb 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $34.69K | $16.34M |
| Feb 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $39.71K | $16.72M |
| Feb 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $38.53K | $16.51M |
| Feb 19, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $39.35K | $16.56M |
| Feb 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $42.71K | $16.62M |
| Feb 17, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $37.94K | $16.70M |
| Feb 16, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $38.30K | $16.47M |
| Feb 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $44.82K | $16.42M |
| Feb 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $44.26K | $16.35M |
| Feb 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $54.72K | $17.57M |
| Feb 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $38.10K | $16.33M |
| Feb 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $42.27K | $16.41M |
| Feb 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $36.74K | $16.19M |
| Feb 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $40.95K | $16.18M |
| Feb 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $38.69K | $16.52M |
| Feb 7, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $42.42K | $16.61M |
| Feb 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $40.56K | $17.17M |
| Feb 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $42.88K | $17.00M |
| Feb 4, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $46.62K | $16.43M |
| Feb 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $58.78K | $17.93M |
| Feb 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $58.92K | $17.97M |
| Feb 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $53.13K | $19.75M |
| Jan 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $48.34K | $18.40M |
| Jan 30, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $47.31K | $16.89M |
| Jan 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $55.82K | $18.10M |
| Jan 28, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $11.86K | $17.86M |
| Jan 27, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.22K | $18.63M |
| Jan 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.97K | $18.70M |
| Jan 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.72K | $18.11M |
| Jan 24, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.18K | $18.81M |
| Jan 23, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $20.75K | $18.67M |
| Jan 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.80K | $18.44M |
| Jan 21, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $10.59K | $18.48M |
| Jan 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $2.92K | $19.82M |
| Jan 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.91K | $21.18M |
| Jan 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.76K | $22.78M |
| Jan 17, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.04K | $21.87M |
| Jan 16, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $46.37K | $22.94M |
| Jan 15, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $36.56K | $22.27M |
| Jan 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $44.05K | $21.74M |
| Jan 13, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $46.74K | $23.26M |
| Jan 12, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $38.92K | $23.03M |
| Jan 11, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $33.47K | $23.08M |
| Jan 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $41.67K | $22.84M |
| Jan 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $32.75K | $23.85M |
| Jan 8, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $40.47K | $27.36M |
| Jan 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $38.33K | $28.09M |
| Jan 6, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $45.10K | $28.52M |
| Jan 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $45.26K | $29.39M |
| Jan 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $40.96K | $27.37M |
| Jan 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $41.22K | $26.41M |
| Jan 2, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $48.96K | $24.63M |
| Jan 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $27.53K | $23.08M |
| Dec 31, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $37.90K | $24.01M |
| Dec 30, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $37.91K | $24.50M |
| Dec 29, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $31.78K | $25.00M |
| Dec 28, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $37.08K | $24.85M |
| Dec 27, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $39.58K | $26.65M |
| Dec 26, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $41.26K | $27.17M |
| Dec 25, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $41.70K | $27.16M |
| Dec 24, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $46.30K | $26.37M |
| Dec 23, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $30.07K | $26.21M |
| Dec 22, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $22.79K | $28.45M |
| Dec 21, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $34.00K | $27.95M |
| Dec 20, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $33.41K | $28.43M |
| Dec 19, 2024 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $31.27K | $32.94M |
| Dec 18, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $31.12K | $34.47M |
| Dec 17, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $28.19K | $35.58M |
| Dec 16, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $33.63K | $35.62M |
| Dec 15, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $31.31K | $34.85M |
| Dec 14, 2024 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $34.06K | $37.50M |
| Dec 13, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $10.71K | $38.65M |
| Dec 12, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $7.98K | $37.46M |
| Dec 11, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $14.06K | $33.87M |
| Dec 10, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $19.80K | $34.62M |
| Dec 9, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $13.64K | $42.23M |
| Dec 8, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $16.72K | $45.19M |
| Dec 7, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $15.33K | $47.66M |
| Dec 6, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $9.26K | $44.43M |
| Dec 5, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $11.44K | $43.95M |
| Dec 4, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $18.44K | $45.77M |
| Dec 3, 2024 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $10.32K | $42.49M |
| Dec 2, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $35.19K | $38.07M |
| Dec 1, 2024 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $50.01K | $40.02M |
| Nov 30, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $32.49K | $37.66M |
| Nov 29, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $52.25K | $36.96M |
| Nov 28, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $30.52K | $38.06M |
| Nov 27, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $99.55K | $37.65M |
| Nov 26, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $37.72K | $45.31M |
| Nov 25, 2024 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $47.44K | $46.36M |
| Nov 24, 2024 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $38.22K | $45.53M |
| Nov 23, 2024 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $31.91K | $43.74M |
| Nov 22, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $28.25K | $41.04M |
| Nov 21, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $25.01K | $40.60M |
| Nov 20, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $28.19K | $40.89M |
| Nov 19, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $22.81K | $40.84M |
| Nov 18, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $22.84K | $41.53M |
| Nov 17, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $27.59K | $42.33M |
| Nov 16, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $27.40K | $39.49M |
| Nov 15, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $48.80K | $38.47M |
| Nov 14, 2024 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $28.16K | $39.31M |
| Nov 13, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $29.96K | $41.84M |
| Nov 12, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $34.28K | $41.85M |
| Nov 11, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $36.05K | $41.01M |