Gold DAO
GOLDAO
Rank #1734
$0.00712406
Updated 5 months ago
Market Cap
$5.65M
24h Volume
$6.92K
Avg Volume (6m)
$4.09K
24h High/Low
$0.00811353
$0.00639556
$0.00639556
Price Chart
Categories & Chains
Categories
Real World Assets (RWA)
Internet Computer Ecosystem
Tokenized Gold
Tokenized Commodities
Chains
Internet Computer
tyyy3-4aaaa-aaaaq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00712406 | $0.00811353 | $0.00639556 | $0.00712406 | $6.92K | $5.65M |
| Dec 2, 2025 | $0.00747062 | $0.00806395 | $0.00699706 | $0.00709746 | $1.92K | $5.95M |
| Dec 1, 2025 | $0.00769941 | $0.00771013 | $0.00721483 | $0.00744032 | $3.08K | $5.92M |
| Nov 30, 2025 | $0.00785124 | $0.00810864 | $0.00735737 | $0.00784217 | $3.32K | $6.26M |
| Nov 29, 2025 | $0.00787210 | $0.00838862 | $0.00787210 | $0.00798210 | $3.18K | $6.42M |
| Nov 28, 2025 | $0.00812332 | $0.00815190 | $0.00784392 | $0.00789539 | $2.31K | $6.31M |
| Nov 27, 2025 | $0.00876091 | $0.00881760 | $0.00811295 | $0.00811295 | $3.63K | $6.64M |
| Nov 26, 2025 | $0.00851749 | $0.00886743 | $0.00791633 | $0.00866782 | $4.82K | $6.72M |
| Nov 25, 2025 | $0.00860642 | $0.00860642 | $0.00807126 | $0.00844231 | $2.97K | $6.64M |
| Nov 24, 2025 | $0.00912323 | $0.00918649 | $0.00792238 | $0.00856766 | $6.31K | $6.91M |
| Nov 23, 2025 | $0.00813404 | $0.00903987 | $0.00778361 | $0.00903987 | $3.79K | $6.43M |
| Nov 22, 2025 | $0.00871437 | $0.00875052 | $0.00806263 | $0.00808948 | $3.43K | $6.54M |
| Nov 21, 2025 | $0.00865066 | $0.00881787 | $0.00809340 | $0.00859802 | $4.16K | $6.76M |
| Nov 20, 2025 | $0.00932613 | $0.00947619 | $0.00865901 | $0.00881859 | $6.56K | $7.24M |
| Nov 19, 2025 | $0.00999766 | $0.0102 | $0.00926299 | $0.00926299 | $4.94K | $7.85M |