Goldcoin
GLC
Rank #1332
$0.00915673
Updated 8 days ago
Market Cap
$10.49M
24h Volume
$2.73K
Avg Volume (30d)
$3.31K
24h High/Low
$0.0162
$0.00734499
$0.00734499
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00915673 | $0.0162 | $0.00734499 | $0.00915673 | $2.73K | $10.49M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $11.73K | $18.26M |
| Nov 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.38K | $17.89M |
| Nov 8, 2025 | $0.00671743 | $0.00671743 | $0.00671743 | $0.00671743 | $147.56 | $7.70M |
| Nov 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.24K | $13.93M |
| Nov 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.15K | $14.71M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.79K | $15.98M |
| Nov 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.13K | $15.02M |
| Nov 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $14.49K | $17.15M |
| Nov 2, 2025 | $0.00489849 | $0.00489849 | $0.00489849 | $0.00489849 | $2.93K | $5.62M |
| Nov 1, 2025 | $0.00689353 | $0.00689353 | $0.00689353 | $0.00689353 | $503.15 | $7.90M |
| Oct 31, 2025 | $0.00653894 | $0.00653894 | $0.00653894 | $0.00653894 | $48.59 | $7.50M |
| Oct 30, 2025 | $0.00680292 | $0.00680292 | $0.00680292 | $0.00680292 | $1.02K | $7.80M |
| Oct 29, 2025 | $0.00708192 | $0.00708192 | $0.00708192 | $0.00708192 | $72.78 | $8.12M |
| Oct 28, 2025 | $0.00777036 | $0.00777036 | $0.00777036 | $0.00777036 | $89.10 | $8.91M |
| Oct 27, 2025 | $0.00898843 | $0.00898843 | $0.00898843 | $0.00898843 | $386.19 | $10.30M |
| Oct 26, 2025 | $0.00660076 | $0.00660076 | $0.00660076 | $0.00660076 | $0.22 | $7.57M |
| Oct 25, 2025 | $0.00669608 | $0.00669608 | $0.00669608 | $0.00669608 | $25.81 | $7.68M |
| Oct 24, 2025 | $0.00668872 | $0.00668872 | $0.00668872 | $0.00668872 | $1.38 | $7.67M |
| Oct 23, 2025 | $0.00751251 | $0.00751251 | $0.00751251 | $0.00751251 | $120.43 | $8.61M |
| Oct 22, 2025 | $0.00585050 | $0.00585050 | $0.00585050 | $0.00585050 | $7.13 | $6.86M |
| Oct 21, 2025 | $0.00793404 | $0.00793404 | $0.00793404 | $0.00793404 | $131.18 | $9.09M |
| Oct 20, 2025 | $0.00657118 | $0.00657118 | $0.00657118 | $0.00657118 | $8.33 | $7.53M |