Goldcoin
GLC
Rank #1332
$0.00915673
Updated 8 days ago
Market Cap
$10.49M
24h Volume
$2.73K
Avg Volume (90d)
$1.02K
24h High/Low
$0.0162
$0.00734499
$0.00734499
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00915673 | $0.0162 | $0.00734499 | $0.00915673 | $2.73K | $10.49M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $11.73K | $18.26M |
| Nov 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.38K | $17.89M |
| Nov 8, 2025 | $0.00671743 | $0.00671743 | $0.00671743 | $0.00671743 | $147.56 | $7.70M |
| Nov 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.24K | $13.93M |
| Nov 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.15K | $14.71M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.79K | $15.98M |
| Nov 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.13K | $15.02M |
| Nov 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $14.49K | $17.15M |
| Nov 2, 2025 | $0.00489849 | $0.00489849 | $0.00489849 | $0.00489849 | $2.93K | $5.62M |
| Nov 1, 2025 | $0.00689353 | $0.00689353 | $0.00689353 | $0.00689353 | $503.15 | $7.90M |
| Oct 31, 2025 | $0.00653894 | $0.00653894 | $0.00653894 | $0.00653894 | $48.59 | $7.50M |
| Oct 30, 2025 | $0.00680292 | $0.00680292 | $0.00680292 | $0.00680292 | $1.02K | $7.80M |
| Oct 29, 2025 | $0.00708192 | $0.00708192 | $0.00708192 | $0.00708192 | $72.78 | $8.12M |
| Oct 28, 2025 | $0.00777036 | $0.00777036 | $0.00777036 | $0.00777036 | $89.10 | $8.91M |
| Oct 27, 2025 | $0.00898843 | $0.00898843 | $0.00898843 | $0.00898843 | $386.19 | $10.30M |
| Oct 26, 2025 | $0.00660076 | $0.00660076 | $0.00660076 | $0.00660076 | $0.22 | $7.57M |
| Oct 25, 2025 | $0.00669608 | $0.00669608 | $0.00669608 | $0.00669608 | $25.81 | $7.68M |
| Oct 24, 2025 | $0.00668872 | $0.00668872 | $0.00668872 | $0.00668872 | $1.38 | $7.67M |
| Oct 23, 2025 | $0.00751251 | $0.00751251 | $0.00751251 | $0.00751251 | $120.43 | $8.61M |
| Oct 22, 2025 | $0.00585050 | $0.00585050 | $0.00585050 | $0.00585050 | $7.13 | $6.86M |
| Oct 21, 2025 | $0.00793404 | $0.00793404 | $0.00793404 | $0.00793404 | $131.18 | $9.09M |
| Oct 20, 2025 | $0.00657118 | $0.00657118 | $0.00657118 | $0.00657118 | $8.33 | $7.53M |
| Oct 19, 2025 | $0.00696202 | $0.00696202 | $0.00696202 | $0.00696202 | $28.07 | $7.98M |
| Oct 18, 2025 | $0.00639334 | $0.00639334 | $0.00639334 | $0.00639334 | $135.11 | $7.34M |
| Oct 17, 2025 | $0.00650427 | $0.00650427 | $0.00650427 | $0.00650427 | $29.39 | $7.46M |
| Oct 16, 2025 | $0.00709476 | $0.00709476 | $0.00709476 | $0.00709476 | $18.91 | $8.13M |
| Oct 15, 2025 | $0.00737152 | $0.00737152 | $0.00737152 | $0.00737152 | $1.32K | $8.45M |
| Oct 14, 2025 | $0.00806065 | $0.00806065 | $0.00806065 | $0.00806065 | $0.01 | $9.24M |
| Oct 13, 2025 | $0.00510408 | $0.00510408 | $0.00510408 | $0.00510408 | $0.98 | $5.85M |
| Oct 12, 2025 | $0.00776251 | $0.00776251 | $0.00776251 | $0.00776251 | $0.05 | $8.90M |
| Oct 11, 2025 | $0.00697790 | $0.00697790 | $0.00697790 | $0.00697790 | $138.60 | $8.00M |
| Oct 10, 2025 | $0.00697092 | $0.00697092 | $0.00697092 | $0.00697092 | $127.87 | $7.99M |
| Oct 9, 2025 | $0.00698122 | $0.00698122 | $0.00698122 | $0.00698122 | $64.62 | $8.00M |
| Oct 8, 2025 | $0.00707398 | $0.00707398 | $0.00707398 | $0.00707398 | $1.58 | $8.11M |
| Oct 7, 2025 | $0.00700160 | $0.00700160 | $0.00700160 | $0.00700160 | $55.07 | $8.03M |
| Oct 6, 2025 | $0.00817558 | $0.00817558 | $0.00817558 | $0.00817558 | $109.87 | $9.37M |
| Oct 5, 2025 | $0.00696342 | $0.00696342 | $0.00696342 | $0.00696342 | $579.85 | $7.98M |
| Oct 4, 2025 | $0.00943215 | $0.00943215 | $0.00943215 | $0.00943215 | $20.78 | $10.81M |
| Oct 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $298.62 | $12.43M |
| Oct 2, 2025 | $0.00573999 | $0.00573999 | $0.00573999 | $0.00573999 | $57.38 | $6.58M |
| Oct 1, 2025 | $0.00911813 | $0.00911813 | $0.00911813 | $0.00911813 | $57.17 | $10.45M |
| Sep 30, 2025 | $0.00914927 | $0.00914927 | $0.00914927 | $0.00914927 | $457.47 | $10.49M |
| Sep 29, 2025 | $0.00736069 | $0.00736069 | $0.00736069 | $0.00736069 | $9.85 | $8.44M |
| Sep 28, 2025 | $0.00766283 | $0.00766283 | $0.00766283 | $0.00766283 | $42.54 | $8.78M |
| Sep 27, 2025 | $0.00749476 | $0.00749476 | $0.00749476 | $0.00749476 | $40.53 | $8.59M |
| Sep 26, 2025 | $0.00762864 | $0.00762864 | $0.00762864 | $0.00762864 | $200.04 | $8.75M |
| Sep 25, 2025 | $0.00500134 | $0.00500134 | $0.00500134 | $0.00500134 | $83.95 | $5.73M |
| Sep 24, 2025 | $0.00784282 | $0.00784282 | $0.00784282 | $0.00784282 | $668.38 | $8.99M |
| Sep 23, 2025 | $0.00789353 | $0.00789353 | $0.00789353 | $0.00789353 | $3.95 | $9.05M |
| Sep 22, 2025 | $0.00647688 | $0.00647688 | $0.00647688 | $0.00647688 | $0.01 | $7.42M |
| Sep 21, 2025 | $0.00694250 | $0.00694250 | $0.00694250 | $0.00694250 | $0.07 | $7.96M |
| Sep 20, 2025 | $0.00693802 | $0.00693802 | $0.00693802 | $0.00693802 | $512.17 | $7.95M |
| Sep 19, 2025 | $0.00808131 | $0.00808131 | $0.00808131 | $0.00808131 | $8.62 | $9.26M |
| Sep 18, 2025 | $0.00699379 | $0.00699379 | $0.00699379 | $0.00699379 | $51.07 | $8.02M |
| Sep 17, 2025 | $0.00819446 | $0.00819446 | $0.00819446 | $0.00819446 | $144.69 | $9.39M |
| Sep 16, 2025 | $0.00689683 | $0.00689683 | $0.00689683 | $0.00689683 | $0.00 | $7.91M |
| Sep 15, 2025 | $0.00913774 | $0.00913774 | $0.00913774 | $0.00913774 | $0.02 | $10.47M |
| Sep 14, 2025 | $0.00550248 | $0.00550248 | $0.00550248 | $0.00550248 | $49.54 | $6.31M |
| Sep 13, 2025 | $0.00697135 | $0.00697135 | $0.00697135 | $0.00697135 | $0.00 | $7.99M |
| Sep 12, 2025 | $0.00558171 | $0.00558171 | $0.00558171 | $0.00558171 | $121.12 | $6.40M |
| Sep 11, 2025 | $0.00991912 | $0.00991912 | $0.00991912 | $0.00991912 | $0.00 | $11.37M |
| Sep 10, 2025 | $0.00669335 | $0.00669335 | $0.00669335 | $0.00669335 | $8.03 | $7.67M |
| Sep 9, 2025 | $0.00672068 | $0.00672068 | $0.00672068 | $0.00672068 | $33.68 | $7.70M |
| Sep 8, 2025 | $0.00667098 | $0.00667098 | $0.00667098 | $0.00667098 | $0.05 | $7.66M |
| Sep 7, 2025 | $0.00664931 | $0.00664931 | $0.00664931 | $0.00664931 | $11.12 | $7.62M |
| Sep 6, 2025 | $0.00663890 | $0.00663890 | $0.00663890 | $0.00663890 | $11.11 | $7.62M |
| Sep 5, 2025 | $0.00775138 | $0.00775138 | $0.00775138 | $0.00775138 | $396.72 | $8.88M |
| Sep 4, 2025 | $0.00749403 | $0.00749403 | $0.00749403 | $0.00749403 | $0.38 | $8.59M |
| Sep 3, 2025 | $0.00749149 | $0.00749149 | $0.00749149 | $0.00749149 | $48.93 | $8.59M |
| Sep 2, 2025 | $0.00764745 | $0.00764745 | $0.00764745 | $0.00764745 | $130.24 | $8.77M |
| Sep 1, 2025 | $0.00866412 | $0.00866412 | $0.00866412 | $0.00866412 | $45.56 | $9.93M |
| Aug 31, 2025 | $0.00758947 | $0.00758947 | $0.00758947 | $0.00758947 | $22.57 | $8.70M |
| Aug 30, 2025 | $0.00758113 | $0.00758113 | $0.00758113 | $0.00758113 | $37.58 | $8.69M |
| Aug 29, 2025 | $0.00899848 | $0.00899848 | $0.00899848 | $0.00899848 | $24.60 | $10.32M |
| Aug 28, 2025 | $0.00909747 | $0.00909747 | $0.00909747 | $0.00909747 | $556.87 | $10.19M |
| Aug 27, 2025 | $0.00558954 | $0.00558954 | $0.00558954 | $0.00558954 | $3.56 | $6.41M |
| Aug 26, 2025 | $0.00880556 | $0.00880556 | $0.00880556 | $0.00880556 | $1.17 | $10.09M |
| Aug 25, 2025 | $0.00898585 | $0.00898585 | $0.00898585 | $0.00898585 | $950.90 | $10.31M |
| Aug 24, 2025 | $0.00510532 | $0.00510532 | $0.00510532 | $0.00510532 | $6.51 | $5.85M |
| Aug 23, 2025 | $0.00867823 | $0.00867823 | $0.00867823 | $0.00867823 | $144.67 | $9.95M |
| Aug 22, 2025 | $0.00667604 | $0.00667604 | $0.00667604 | $0.00667604 | $185.66 | $7.65M |
| Aug 21, 2025 | $0.00913841 | $0.00913841 | $0.00913841 | $0.00913841 | $130.53 | $10.48M |