Goldcoin
GLC
Rank #1332
$0.00742074
Updated 5 months ago
Market Cap
$8.51M
24h Volume
$89.13
Avg Volume (6m)
$108.50
24h High/Low
$0.00750210
$0.00650521
$0.00650521
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00742074 | $0.00750210 | $0.00650521 | $0.00742074 | $89.13 | $8.51M |
| Dec 2, 2025 | $0.00608096 | $0.00907027 | $0.00605141 | $0.00750179 | $92.63 | $8.11M |
| Dec 1, 2025 | $0.00832945 | $0.00832945 | $0.00496583 | $0.00611294 | $121.94 | $6.83M |
| Nov 30, 2025 | $0.00545135 | $0.00832806 | $0.00545135 | $0.00832806 | $21.38 | $7.81M |
| Nov 29, 2025 | $0.00824967 | $0.00905081 | $0.00544910 | $0.00544910 | $238.74 | $9.38M |
| Nov 28, 2025 | $0.00639001 | $0.0100 | $0.00530639 | $0.00825071 | $229.91 | $8.96M |
| Nov 27, 2025 | $0.00682255 | $0.00936476 | $0.00639066 | $0.00639066 | $6.35 | $9.66M |
| Nov 26, 2025 | $0.00663705 | $0.00935776 | $0.00663642 | $0.00682571 | $49.49 | $8.05M |
| Nov 25, 2025 | $0.00664590 | $0.00939159 | $0.00663634 | $0.00663689 | $51.87 | $8.45M |
| Nov 24, 2025 | $0.00793894 | $0.00938447 | $0.00664481 | $0.00664575 | $21.79 | $8.54M |
| Nov 23, 2025 | $0.00723681 | $0.00814957 | $0.00723435 | $0.00794082 | $3.48 | $8.81M |
| Nov 22, 2025 | $0.0119 | $0.0119 | $0.00723674 | $0.00723674 | $55.55 | $12.02M |
| Nov 21, 2025 | $0.0121 | $0.0121 | $0.00796337 | $0.0118 | $271.93 | $10.05M |
| Nov 20, 2025 | $0.00639408 | $0.0123 | $0.00639408 | $0.0123 | $133.44 | $9.26M |
| Nov 19, 2025 | $0.00635486 | $0.00985328 | $0.00629689 | $0.00633847 | $15.98 | $8.17M |
| Nov 18, 2025 | $0.0105 | $0.0128 | $0.00635874 | $0.00635874 | $332.39 | $10.23M |