Goldcoin
GLC
Rank #1332
$0.00915673
Updated 8 days ago
Market Cap
$10.49M
24h Volume
$2.73K
Avg Volume (all)
$4.58K
24h High/Low
$0.0162
$0.00734499
$0.00734499
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00915673 | $0.0162 | $0.00734499 | $0.00915673 | $2.73K | $10.49M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $11.73K | $18.26M |
| Nov 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.38K | $17.89M |
| Nov 8, 2025 | $0.00671743 | $0.00671743 | $0.00671743 | $0.00671743 | $147.56 | $7.70M |
| Nov 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.24K | $13.93M |
| Nov 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.15K | $14.71M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.79K | $15.98M |
| Nov 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.13K | $15.02M |
| Nov 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $14.49K | $17.15M |
| Nov 2, 2025 | $0.00489849 | $0.00489849 | $0.00489849 | $0.00489849 | $2.93K | $5.62M |
| Nov 1, 2025 | $0.00689353 | $0.00689353 | $0.00689353 | $0.00689353 | $503.15 | $7.90M |
| Oct 31, 2025 | $0.00653894 | $0.00653894 | $0.00653894 | $0.00653894 | $48.59 | $7.50M |
| Oct 30, 2025 | $0.00680292 | $0.00680292 | $0.00680292 | $0.00680292 | $1.02K | $7.80M |
| Oct 29, 2025 | $0.00708192 | $0.00708192 | $0.00708192 | $0.00708192 | $72.78 | $8.12M |
| Oct 28, 2025 | $0.00777036 | $0.00777036 | $0.00777036 | $0.00777036 | $89.10 | $8.91M |
| Oct 27, 2025 | $0.00898843 | $0.00898843 | $0.00898843 | $0.00898843 | $386.19 | $10.30M |
| Oct 26, 2025 | $0.00660076 | $0.00660076 | $0.00660076 | $0.00660076 | $0.22 | $7.57M |
| Oct 25, 2025 | $0.00669608 | $0.00669608 | $0.00669608 | $0.00669608 | $25.81 | $7.68M |
| Oct 24, 2025 | $0.00668872 | $0.00668872 | $0.00668872 | $0.00668872 | $1.38 | $7.67M |
| Oct 23, 2025 | $0.00751251 | $0.00751251 | $0.00751251 | $0.00751251 | $120.43 | $8.61M |
| Oct 22, 2025 | $0.00585050 | $0.00585050 | $0.00585050 | $0.00585050 | $7.13 | $6.86M |
| Oct 21, 2025 | $0.00793404 | $0.00793404 | $0.00793404 | $0.00793404 | $131.18 | $9.09M |
| Oct 20, 2025 | $0.00657118 | $0.00657118 | $0.00657118 | $0.00657118 | $8.33 | $7.53M |
| Oct 19, 2025 | $0.00696202 | $0.00696202 | $0.00696202 | $0.00696202 | $28.07 | $7.98M |
| Oct 18, 2025 | $0.00639334 | $0.00639334 | $0.00639334 | $0.00639334 | $135.11 | $7.34M |
| Oct 17, 2025 | $0.00650427 | $0.00650427 | $0.00650427 | $0.00650427 | $29.39 | $7.46M |
| Oct 16, 2025 | $0.00709476 | $0.00709476 | $0.00709476 | $0.00709476 | $18.91 | $8.13M |
| Oct 15, 2025 | $0.00737152 | $0.00737152 | $0.00737152 | $0.00737152 | $1.32K | $8.45M |
| Oct 14, 2025 | $0.00806065 | $0.00806065 | $0.00806065 | $0.00806065 | $0.01 | $9.24M |
| Oct 13, 2025 | $0.00510408 | $0.00510408 | $0.00510408 | $0.00510408 | $0.98 | $5.85M |
| Oct 12, 2025 | $0.00776251 | $0.00776251 | $0.00776251 | $0.00776251 | $0.05 | $8.90M |
| Oct 11, 2025 | $0.00697790 | $0.00697790 | $0.00697790 | $0.00697790 | $138.60 | $8.00M |
| Oct 10, 2025 | $0.00697092 | $0.00697092 | $0.00697092 | $0.00697092 | $127.87 | $7.99M |
| Oct 9, 2025 | $0.00698122 | $0.00698122 | $0.00698122 | $0.00698122 | $64.62 | $8.00M |
| Oct 8, 2025 | $0.00707398 | $0.00707398 | $0.00707398 | $0.00707398 | $1.58 | $8.11M |
| Oct 7, 2025 | $0.00700160 | $0.00700160 | $0.00700160 | $0.00700160 | $55.07 | $8.03M |
| Oct 6, 2025 | $0.00817558 | $0.00817558 | $0.00817558 | $0.00817558 | $109.87 | $9.37M |
| Oct 5, 2025 | $0.00696342 | $0.00696342 | $0.00696342 | $0.00696342 | $579.85 | $7.98M |
| Oct 4, 2025 | $0.00943215 | $0.00943215 | $0.00943215 | $0.00943215 | $20.78 | $10.81M |
| Oct 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $298.62 | $12.43M |
| Oct 2, 2025 | $0.00573999 | $0.00573999 | $0.00573999 | $0.00573999 | $57.38 | $6.58M |
| Oct 1, 2025 | $0.00911813 | $0.00911813 | $0.00911813 | $0.00911813 | $57.17 | $10.45M |
| Sep 30, 2025 | $0.00914927 | $0.00914927 | $0.00914927 | $0.00914927 | $457.47 | $10.49M |
| Sep 29, 2025 | $0.00736069 | $0.00736069 | $0.00736069 | $0.00736069 | $9.85 | $8.44M |
| Sep 28, 2025 | $0.00766283 | $0.00766283 | $0.00766283 | $0.00766283 | $42.54 | $8.78M |
| Sep 27, 2025 | $0.00749476 | $0.00749476 | $0.00749476 | $0.00749476 | $40.53 | $8.59M |
| Sep 26, 2025 | $0.00762864 | $0.00762864 | $0.00762864 | $0.00762864 | $200.04 | $8.75M |
| Sep 25, 2025 | $0.00500134 | $0.00500134 | $0.00500134 | $0.00500134 | $83.95 | $5.73M |
| Sep 24, 2025 | $0.00784282 | $0.00784282 | $0.00784282 | $0.00784282 | $668.38 | $8.99M |
| Sep 23, 2025 | $0.00789353 | $0.00789353 | $0.00789353 | $0.00789353 | $3.95 | $9.05M |
| Sep 22, 2025 | $0.00647688 | $0.00647688 | $0.00647688 | $0.00647688 | $0.01 | $7.42M |
| Sep 21, 2025 | $0.00694250 | $0.00694250 | $0.00694250 | $0.00694250 | $0.07 | $7.96M |
| Sep 20, 2025 | $0.00693802 | $0.00693802 | $0.00693802 | $0.00693802 | $512.17 | $7.95M |
| Sep 19, 2025 | $0.00808131 | $0.00808131 | $0.00808131 | $0.00808131 | $8.62 | $9.26M |
| Sep 18, 2025 | $0.00699379 | $0.00699379 | $0.00699379 | $0.00699379 | $51.07 | $8.02M |
| Sep 17, 2025 | $0.00819446 | $0.00819446 | $0.00819446 | $0.00819446 | $144.69 | $9.39M |
| Sep 16, 2025 | $0.00689683 | $0.00689683 | $0.00689683 | $0.00689683 | $0.00 | $7.91M |
| Sep 15, 2025 | $0.00913774 | $0.00913774 | $0.00913774 | $0.00913774 | $0.02 | $10.47M |
| Sep 14, 2025 | $0.00550248 | $0.00550248 | $0.00550248 | $0.00550248 | $49.54 | $6.31M |
| Sep 13, 2025 | $0.00697135 | $0.00697135 | $0.00697135 | $0.00697135 | $0.00 | $7.99M |
| Sep 12, 2025 | $0.00558171 | $0.00558171 | $0.00558171 | $0.00558171 | $121.12 | $6.40M |
| Sep 11, 2025 | $0.00991912 | $0.00991912 | $0.00991912 | $0.00991912 | $0.00 | $11.37M |
| Sep 10, 2025 | $0.00669335 | $0.00669335 | $0.00669335 | $0.00669335 | $8.03 | $7.67M |
| Sep 9, 2025 | $0.00672068 | $0.00672068 | $0.00672068 | $0.00672068 | $33.68 | $7.70M |
| Sep 8, 2025 | $0.00667098 | $0.00667098 | $0.00667098 | $0.00667098 | $0.05 | $7.66M |
| Sep 7, 2025 | $0.00664931 | $0.00664931 | $0.00664931 | $0.00664931 | $11.12 | $7.62M |
| Sep 6, 2025 | $0.00663890 | $0.00663890 | $0.00663890 | $0.00663890 | $11.11 | $7.62M |
| Sep 5, 2025 | $0.00775138 | $0.00775138 | $0.00775138 | $0.00775138 | $396.72 | $8.88M |
| Sep 4, 2025 | $0.00749403 | $0.00749403 | $0.00749403 | $0.00749403 | $0.38 | $8.59M |
| Sep 3, 2025 | $0.00749149 | $0.00749149 | $0.00749149 | $0.00749149 | $48.93 | $8.59M |
| Sep 2, 2025 | $0.00764745 | $0.00764745 | $0.00764745 | $0.00764745 | $130.24 | $8.77M |
| Sep 1, 2025 | $0.00866412 | $0.00866412 | $0.00866412 | $0.00866412 | $45.56 | $9.93M |
| Aug 31, 2025 | $0.00758947 | $0.00758947 | $0.00758947 | $0.00758947 | $22.57 | $8.70M |
| Aug 30, 2025 | $0.00758113 | $0.00758113 | $0.00758113 | $0.00758113 | $37.58 | $8.69M |
| Aug 29, 2025 | $0.00899848 | $0.00899848 | $0.00899848 | $0.00899848 | $24.60 | $10.32M |
| Aug 28, 2025 | $0.00909747 | $0.00909747 | $0.00909747 | $0.00909747 | $556.87 | $10.19M |
| Aug 27, 2025 | $0.00558954 | $0.00558954 | $0.00558954 | $0.00558954 | $3.56 | $6.41M |
| Aug 26, 2025 | $0.00880556 | $0.00880556 | $0.00880556 | $0.00880556 | $1.17 | $10.09M |
| Aug 25, 2025 | $0.00898585 | $0.00898585 | $0.00898585 | $0.00898585 | $950.90 | $10.31M |
| Aug 24, 2025 | $0.00510532 | $0.00510532 | $0.00510532 | $0.00510532 | $6.51 | $5.85M |
| Aug 23, 2025 | $0.00867823 | $0.00867823 | $0.00867823 | $0.00867823 | $144.67 | $9.95M |
| Aug 22, 2025 | $0.00667604 | $0.00667604 | $0.00667604 | $0.00667604 | $185.66 | $7.65M |
| Aug 21, 2025 | $0.00913841 | $0.00913841 | $0.00913841 | $0.00913841 | $130.53 | $10.48M |
| Aug 20, 2025 | $0.00749918 | $0.00749918 | $0.00749918 | $0.00749918 | $67.05 | $8.60M |
| Aug 19, 2025 | $0.00933215 | $0.00933215 | $0.00933215 | $0.00933215 | $64.97 | $10.70M |
| Aug 18, 2025 | $0.00934731 | $0.00934731 | $0.00934731 | $0.00934731 | $67.94 | $10.72M |
| Aug 17, 2025 | $0.00800416 | $0.00800416 | $0.00800416 | $0.00800416 | $28.60 | $9.17M |
| Aug 16, 2025 | $0.00467593 | $0.00467593 | $0.00467593 | $0.00467593 | $28.79 | $5.36M |
| Aug 15, 2025 | $0.00830391 | $0.00830391 | $0.00830391 | $0.00830391 | $145.74 | $9.52M |
| Aug 14, 2025 | $0.00620092 | $0.00620092 | $0.00620092 | $0.00620092 | $65.26 | $7.11M |
| Aug 13, 2025 | $0.00720690 | $0.00720690 | $0.00720690 | $0.00720690 | $15.88 | $8.26M |
| Aug 12, 2025 | $0.00840825 | $0.00840825 | $0.00840825 | $0.00840825 | $0.05 | $9.64M |
| Aug 11, 2025 | $0.00834883 | $0.00834883 | $0.00834883 | $0.00834883 | $611.45 | $9.57M |
| Aug 10, 2025 | $0.00932135 | $0.00932135 | $0.00932135 | $0.00932135 | $54.48 | $10.68M |
| Aug 9, 2025 | $0.00948639 | $0.00948639 | $0.00948639 | $0.00948639 | $0.00 | $10.87M |
| Aug 8, 2025 | $0.00550140 | $0.00550140 | $0.00550140 | $0.00550140 | $39.52 | $6.30M |
| Aug 7, 2025 | $0.00731628 | $0.00731628 | $0.00731628 | $0.00731628 | $65.73 | $8.39M |
| Aug 6, 2025 | $0.00798792 | $0.00798792 | $0.00798792 | $0.00798792 | $586.36 | $9.16M |
| Aug 5, 2025 | $0.00770025 | $0.00770025 | $0.00770025 | $0.00770025 | $74.20 | $8.83M |
| Aug 4, 2025 | $0.00867155 | $0.00867155 | $0.00867155 | $0.00867155 | $226.09 | $9.94M |
| Aug 3, 2025 | $0.00669225 | $0.00669225 | $0.00669225 | $0.00669225 | $197.24 | $7.67M |
| Aug 2, 2025 | $0.00906503 | $0.00906503 | $0.00906503 | $0.00906503 | $168.47 | $10.39M |
| Aug 1, 2025 | $0.00818637 | $0.00818637 | $0.00818637 | $0.00818637 | $92.83 | $9.38M |
| Jul 31, 2025 | $0.00708381 | $0.00708381 | $0.00708381 | $0.00708381 | $0.05 | $8.12M |
| Jul 30, 2025 | $0.00823607 | $0.00823607 | $0.00823607 | $0.00823607 | $8.65 | $9.44M |
| Jul 29, 2025 | $0.00827808 | $0.00827808 | $0.00827808 | $0.00827808 | $26.65 | $9.50M |
| Jul 28, 2025 | $0.00956371 | $0.00956371 | $0.00956371 | $0.00956371 | $740.10 | $10.96M |
| Jul 27, 2025 | $0.00898513 | $0.00898513 | $0.00898513 | $0.00898513 | $26.92 | $10.30M |
| Jul 26, 2025 | $0.00890922 | $0.00890922 | $0.00890922 | $0.00890922 | $2.05 | $10.21M |
| Jul 25, 2025 | $0.00990111 | $0.00990111 | $0.00990111 | $0.00990111 | $169.49 | $11.35M |
| Jul 24, 2025 | $0.00999053 | $0.00999053 | $0.00999053 | $0.00999053 | $982.09 | $11.45M |
| Jul 23, 2025 | $0.00842930 | $0.00842930 | $0.00842930 | $0.00842930 | $292.23 | $9.67M |
| Jul 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $813.10 | $13.58M |
| Jul 21, 2025 | $0.00855377 | $0.00855377 | $0.00855377 | $0.00855377 | $321.85 | $9.80M |
| Jul 20, 2025 | $0.00899508 | $0.00899508 | $0.00899508 | $0.00899508 | $263.92 | $10.31M |
| Jul 19, 2025 | $0.00700606 | $0.00700606 | $0.00700606 | $0.00700606 | $144.11 | $8.03M |
| Jul 18, 2025 | $0.00944100 | $0.00944100 | $0.00944100 | $0.00944100 | $54.82 | $10.82M |
| Jul 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.43K | $16.35M |
| Jul 16, 2025 | $0.00923737 | $0.00923737 | $0.00923737 | $0.00923737 | $38.09 | $10.59M |
| Jul 15, 2025 | $0.00839192 | $0.00839192 | $0.00839192 | $0.00839192 | $626.60 | $9.62M |
| Jul 14, 2025 | $0.00895293 | $0.00895293 | $0.00895293 | $0.00895293 | $96.75 | $10.26M |
| Jul 13, 2025 | $0.00820196 | $0.00820196 | $0.00820196 | $0.00820196 | $20.75 | $9.40M |
| Jul 12, 2025 | $0.00820265 | $0.00820265 | $0.00820265 | $0.00820265 | $4.09 | $9.40M |
| Jul 11, 2025 | $0.00588000 | $0.00588000 | $0.00588000 | $0.00588000 | $54.44 | $6.96M |
| Jul 10, 2025 | $0.00819254 | $0.00819254 | $0.00819254 | $0.00819254 | $213.59 | $9.39M |
| Jul 9, 2025 | $0.00807927 | $0.00807927 | $0.00807927 | $0.00807927 | $71.11 | $9.26M |
| Jul 8, 2025 | $0.00808931 | $0.00808931 | $0.00808931 | $0.00808931 | $62.59 | $9.27M |
| Jul 7, 2025 | $0.00809036 | $0.00809036 | $0.00809036 | $0.00809036 | $1.75 | $9.27M |
| Jul 6, 2025 | $0.00820108 | $0.00820108 | $0.00820108 | $0.00820108 | $118.58 | $9.40M |
| Jul 5, 2025 | $0.00755352 | $0.00755352 | $0.00755352 | $0.00755352 | $28.88 | $8.66M |
| Jul 4, 2025 | $0.00800197 | $0.00800197 | $0.00800197 | $0.00800197 | $19.99 | $9.17M |
| Jul 3, 2025 | $0.00800137 | $0.00800137 | $0.00800137 | $0.00800137 | $252.42 | $9.17M |
| Jul 2, 2025 | $0.00800137 | $0.00800137 | $0.00800137 | $0.00800137 | $252.42 | $9.17M |
| Jul 1, 2025 | $0.00800084 | $0.00800084 | $0.00800084 | $0.00800084 | $0.12 | $9.17M |
| Jun 30, 2025 | $0.00689415 | $0.00689415 | $0.00689415 | $0.00689415 | $0.01 | $7.90M |
| Jun 29, 2025 | $0.00700107 | $0.00700107 | $0.00700107 | $0.00700107 | $0.70 | $8.02M |
| Jun 28, 2025 | $0.00700107 | $0.00700107 | $0.00700107 | $0.00700107 | $0.70 | $8.02M |
| Jun 26, 2025 | $0.00849320 | $0.00849320 | $0.00849320 | $0.00849320 | $0.07 | $9.73M |
| Jun 25, 2025 | $0.00720352 | $0.00720352 | $0.00720352 | $0.00720352 | $0.03 | $8.26M |
| Jun 24, 2025 | $0.00657373 | $0.00657373 | $0.00657373 | $0.00657373 | $9.24 | $7.53M |
| Jun 23, 2025 | $0.00849114 | $0.00849114 | $0.00849114 | $0.00849114 | $0.01 | $9.73M |
| Jun 22, 2025 | $0.00773305 | $0.00773305 | $0.00773305 | $0.00773305 | $38.60 | $8.86M |
| Jun 21, 2025 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | $66.54 | $8.63M |
| Jun 20, 2025 | $0.00781074 | $0.00781074 | $0.00781074 | $0.00781074 | $137.69 | $8.95M |
| Jun 19, 2025 | $0.00636770 | $0.00636770 | $0.00636770 | $0.00636770 | $104.03 | $7.30M |
| Jun 18, 2025 | $0.00636277 | $0.00636277 | $0.00636277 | $0.00636277 | $65.40 | $7.29M |
| Jun 17, 2025 | $0.00876074 | $0.00876074 | $0.00876074 | $0.00876074 | $189.83 | $10.04M |
| Jun 16, 2025 | $0.00919390 | $0.00919390 | $0.00919390 | $0.00919390 | $0.01 | $10.54M |
| Jun 15, 2025 | $0.00835734 | $0.00835734 | $0.00835734 | $0.00835734 | $13.81 | $9.58M |
| Jun 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.60 | $15.56M |
| Jun 13, 2025 | $0.00922229 | $0.00922229 | $0.00922229 | $0.00922229 | $0.07 | $10.57M |
| Jun 12, 2025 | $0.00922124 | $0.00922124 | $0.00922124 | $0.00922124 | $1.93 | $10.57M |
| Jun 11, 2025 | $0.00922652 | $0.00922652 | $0.00922652 | $0.00922652 | $2.06 | $10.57M |
| Jun 10, 2025 | $0.00979369 | $0.00979369 | $0.00979369 | $0.00979369 | $28.12 | $11.22M |
| Jun 9, 2025 | $0.00922955 | $0.00922955 | $0.00922955 | $0.00922955 | $2.02 | $10.58M |
| Jun 8, 2025 | $0.00684305 | $0.00684305 | $0.00684305 | $0.00684305 | $45.59 | $7.84M |
| Jun 7, 2025 | $0.00999555 | $0.00999555 | $0.00999555 | $0.00999555 | $118.11 | $11.46M |
| Jun 6, 2025 | $0.00749975 | $0.00749975 | $0.00749975 | $0.00749975 | $190.52 | $8.60M |
| Jun 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.05K | $11.69M |
| Jun 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.01 | $13.42M |
| Jun 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.34 | $13.42M |
| Jun 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.01 | $13.47M |
| Jun 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.08 | $13.47M |
| May 31, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.70 | $13.51M |
| May 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.61 | $13.51M |
| May 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $17.22 | $13.51M |
| May 28, 2025 | $0.00700249 | $0.00700249 | $0.00700249 | $0.00700249 | $85.37 | $8.03M |
| May 27, 2025 | $0.00930245 | $0.00930245 | $0.00930245 | $0.00930245 | $46.50 | $10.66M |
| May 26, 2025 | $0.00924762 | $0.00924762 | $0.00924762 | $0.00924762 | $0.03 | $10.60M |
| May 25, 2025 | $0.00868151 | $0.00868151 | $0.00868151 | $0.00868151 | $0.01 | $9.95M |
| May 24, 2025 | $0.00865897 | $0.00865897 | $0.00865897 | $0.00865897 | $35.70 | $9.92M |
| May 23, 2025 | $0.00868129 | $0.00868129 | $0.00868129 | $0.00868129 | $33.62 | $9.95M |
| May 22, 2025 | $0.00872111 | $0.00872111 | $0.00872111 | $0.00872111 | $32.90 | $9.99M |
| May 21, 2025 | $0.00860238 | $0.00860238 | $0.00860238 | $0.00860238 | $1.88 | $9.86M |
| May 20, 2025 | $0.00868245 | $0.00868245 | $0.00868245 | $0.00868245 | $4.82 | $9.95M |
| May 19, 2025 | $0.00868240 | $0.00868240 | $0.00868240 | $0.00868240 | $5.03 | $9.95M |
| May 18, 2025 | $0.00868193 | $0.00868193 | $0.00868193 | $0.00868193 | $30.17 | $9.95M |
| May 17, 2025 | $0.00807557 | $0.00807557 | $0.00807557 | $0.00807557 | $68.22 | $9.26M |
| May 16, 2025 | $0.00869061 | $0.00869061 | $0.00869061 | $0.00869061 | $1.86 | $9.96M |
| May 15, 2025 | $0.00879454 | $0.00879454 | $0.00879454 | $0.00879454 | $1.96 | $10.08M |
| May 14, 2025 | $0.00886639 | $0.00886639 | $0.00886639 | $0.00886639 | $82.73 | $10.16M |
| May 13, 2025 | $0.00857824 | $0.00857824 | $0.00857824 | $0.00857824 | $1.49K | $9.83M |
| May 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $121.85 | $13.06M |
| May 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $222.94 | $12.34M |
| May 10, 2025 | $0.00959134 | $0.00959134 | $0.00959134 | $0.00959134 | $469.93 | $10.99M |
| May 9, 2025 | $0.00940123 | $0.00940123 | $0.00940123 | $0.00940123 | $521.40 | $10.77M |
| May 8, 2025 | $0.00885385 | $0.00885385 | $0.00885385 | $0.00885385 | $14.02 | $10.15M |
| May 7, 2025 | $0.00979936 | $0.00979936 | $0.00979936 | $0.00979936 | $12.03 | $11.23M |
| May 6, 2025 | $0.00989813 | $0.00989813 | $0.00989813 | $0.00989813 | $104.88 | $11.34M |
| May 5, 2025 | $0.00987291 | $0.00987291 | $0.00987291 | $0.00987291 | $6.70 | $11.31M |
| May 4, 2025 | $0.00970213 | $0.00970213 | $0.00970213 | $0.00970213 | $218.70 | $11.12M |
| May 3, 2025 | $0.00989365 | $0.00989365 | $0.00989365 | $0.00989365 | $293.39 | $11.34M |
| May 2, 2025 | $0.00969772 | $0.00969772 | $0.00969772 | $0.00969772 | $3.94 | $11.11M |
| May 1, 2025 | $0.00811732 | $0.00811732 | $0.00811732 | $0.00811732 | $7.98 | $9.30M |
| Apr 30, 2025 | $0.00821093 | $0.00821093 | $0.00821093 | $0.00821093 | $48.25 | $9.41M |
| Apr 29, 2025 | $0.00984617 | $0.00984617 | $0.00984617 | $0.00984617 | $664.22 | $11.28M |
| Apr 28, 2025 | $0.00989800 | $0.00989800 | $0.00989800 | $0.00989800 | $2.12 | $11.34M |
| Apr 27, 2025 | $0.00990230 | $0.00990230 | $0.00990230 | $0.00990230 | $30.59 | $11.35M |
| Apr 26, 2025 | $0.00958600 | $0.00958600 | $0.00958600 | $0.00958600 | $20.04 | $10.99M |
| Apr 25, 2025 | $0.00774563 | $0.00774563 | $0.00774563 | $0.00774563 | $22.81 | $8.88M |
| Apr 24, 2025 | $0.00967258 | $0.00967258 | $0.00967258 | $0.00967258 | $497.72 | $11.08M |
| Apr 23, 2025 | $0.00666438 | $0.00666438 | $0.00666438 | $0.00666438 | $78.50 | $7.64M |
| Apr 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.33K | $11.57M |
| Apr 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.81 | $14.88M |
| Apr 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.26K | $12.51M |
| Apr 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $187.14 | $15.35M |
| Apr 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $478.21 | $13.44M |
| Apr 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $436.71 | $13.75M |
| Apr 16, 2025 | $0.00667230 | $0.00667230 | $0.00667230 | $0.00667230 | $304.68 | $7.65M |
| Apr 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $461.10 | $14.40M |
| Apr 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $493.09 | $14.42M |
| Apr 13, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $436.67 | $14.56M |
| Apr 12, 2025 | $0.00794256 | $0.00794256 | $0.00794256 | $0.00794256 | $30.94 | $9.10M |
| Apr 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $527.22 | $14.65M |
| Apr 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $547.71 | $14.66M |
| Apr 9, 2025 | $0.00650364 | $0.00650364 | $0.00650364 | $0.00650364 | $54.26 | $7.45M |
| Apr 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.17K | $11.65M |
| Apr 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $36.81 | $14.47M |
| Apr 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $13.77 | $12.18M |
| Apr 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $891.81 | $12.38M |
| Apr 4, 2025 | $0.00921752 | $0.00921752 | $0.00921752 | $0.00921752 | $37.75 | $10.57M |
| Apr 3, 2025 | $0.00856237 | $0.00856237 | $0.00856237 | $0.00856237 | $24.42 | $9.81M |
| Apr 2, 2025 | $0.00907745 | $0.00907745 | $0.00907745 | $0.00907745 | $102.23 | $10.40M |
| Apr 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $659.79 | $12.56M |
| Mar 31, 2025 | $0.00760449 | $0.00760449 | $0.00760449 | $0.00760449 | $34.37 | $8.71M |
| Mar 30, 2025 | $0.00788334 | $0.00788334 | $0.00788334 | $0.00788334 | $226.45 | $9.03M |
| Mar 29, 2025 | $0.00911769 | $0.00911769 | $0.00911769 | $0.00911769 | $530.27 | $10.44M |
| Mar 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $38.93 | $14.05M |
| Mar 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $41.52 | $12.87M |
| Mar 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $637.52 | $14.25M |
| Mar 25, 2025 | $0.00874657 | $0.00874657 | $0.00874657 | $0.00874657 | $101.59 | $10.02M |
| Mar 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $559.22 | $15.47M |
| Mar 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $884.67 | $14.25M |
| Mar 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $39.20 | $17.32M |
| Mar 21, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.11K | $17.04M |
| Mar 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $363.39 | $17.91M |
| Mar 19, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $30.67 | $19.92M |
| Mar 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $637.59 | $16.62M |
| Mar 17, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $867.58 | $16.64M |
| Mar 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $60.08 | $17.34M |
| Mar 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.72K | $23.09M |
| Mar 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.92K | $16.43M |
| Mar 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.63K | $23.25M |
| Mar 12, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $16.31K | $15.17M |
| Mar 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $25.84K | $21.26M |
| Mar 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.82K | $15.52M |
| Mar 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.00K | $21.76M |
| Mar 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.15K | $22.72M |
| Mar 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $21.50K | $22.71M |
| Mar 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $15.64K | $23.01M |
| Mar 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.66K | $15.40M |
| Mar 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.37K | $14.33M |
| Mar 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.10K | $15.73M |
| Mar 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $389.86 | $11.58M |
| Mar 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $937.06 | $16.07M |
| Feb 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.90K | $16.04M |
| Feb 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.15K | $14.61M |
| Feb 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.33K | $19.29M |
| Feb 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $902.46 | $19.72M |
| Feb 24, 2025 | $0.00950038 | $0.00950038 | $0.00950038 | $0.00950038 | $568.30 | $10.89M |
| Feb 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $947.84 | $21.74M |
| Feb 22, 2025 | $0.00717823 | $0.00717823 | $0.00717823 | $0.00717823 | $238.35 | $8.23M |
| Feb 21, 2025 | $0.00746507 | $0.00746507 | $0.00746507 | $0.00746507 | $152.32 | $8.55M |
| Feb 20, 2025 | $0.00774984 | $0.00774984 | $0.00774984 | $0.00774984 | $11.24 | $8.88M |
| Feb 19, 2025 | $0.00846851 | $0.00846851 | $0.00846851 | $0.00846851 | $1.39K | $9.70M |
| Feb 18, 2025 | $0.00697643 | $0.00697643 | $0.00697643 | $0.00697643 | $615.79 | $8.00M |
| Feb 17, 2025 | $0.00744247 | $0.00744247 | $0.00744247 | $0.00744247 | $628.51 | $8.52M |
| Feb 16, 2025 | $0.00840352 | $0.00840352 | $0.00840352 | $0.00840352 | $1.30K | $9.63M |
| Feb 15, 2025 | $0.00969157 | $0.00969157 | $0.00969157 | $0.00969157 | $1.19K | $11.10M |
| Feb 14, 2025 | $0.00983148 | $0.00983148 | $0.00983148 | $0.00983148 | $850.40 | $11.27M |
| Feb 13, 2025 | $0.00996344 | $0.00996344 | $0.00996344 | $0.00996344 | $832.56 | $11.41M |
| Feb 12, 2025 | $0.00937495 | $0.00937495 | $0.00937495 | $0.00937495 | $962.75 | $10.75M |
| Feb 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.09K | $11.66M |
| Feb 10, 2025 | $0.00971513 | $0.00971513 | $0.00971513 | $0.00971513 | $1.14K | $11.12M |
| Feb 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.21K | $11.47M |
| Feb 8, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $865.53 | $11.45M |
| Feb 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.06K | $12.60M |
| Feb 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.33K | $12.47M |
| Feb 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.20K | $12.27M |
| Feb 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.54K | $12.50M |
| Feb 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.19K | $13.00M |
| Feb 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $827.24 | $13.34M |
| Feb 1, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.19K | $13.31M |
| Jan 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.71 | $13.77M |
| Jan 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.72K | $14.98M |
| Jan 29, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $860.37 | $13.29M |
| Jan 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.54K | $13.58M |
| Jan 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.87K | $13.58M |
| Jan 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.71K | $13.77M |
| Jan 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.91K | $13.64M |
| Jan 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.37K | $13.73M |
| Jan 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.53K | $13.82M |
| Jan 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.86K | $13.79M |
| Jan 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.22K | $13.55M |
| Jan 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.52K | $13.77M |
| Jan 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.97K | $13.74M |
| Jan 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.34K | $14.29M |
| Jan 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.97K | $13.52M |
| Jan 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.78K | $13.98M |
| Jan 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.77K | $14.09M |
| Jan 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $8.42K | $14.93M |
| Jan 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.06K | $14.72M |
| Jan 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.22K | $14.73M |
| Jan 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $30.54K | $14.78M |
| Jan 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $25.47K | $14.36M |
| Jan 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.09K | $14.90M |
| Jan 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $34.93K | $14.89M |
| Jan 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $27.47K | $15.03M |
| Jan 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $32.29K | $15.45M |
| Jan 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $23.30K | $16.04M |
| Jan 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $19.42K | $16.37M |
| Jan 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $12.07K | $15.80M |
| Jan 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $9.21K | $16.57M |
| Jan 1, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $11.80K | $17.62M |
| Dec 31, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $18.75K | $19.29M |
| Dec 30, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $15.15K | $21.16M |
| Dec 29, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $20.87K | $22.52M |
| Dec 28, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $48.67K | $22.66M |
| Dec 27, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $18.49K | $22.76M |
| Dec 26, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $22.97K | $22.79M |
| Dec 25, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $25.44K | $19.17M |
| Dec 24, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $20.37K | $19.17M |
| Dec 23, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $22.07K | $20.48M |
| Dec 22, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $21.17K | $20.46M |
| Dec 21, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $9.99K | $20.18M |
| Dec 20, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $12.38K | $25.80M |
| Dec 19, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $33.98K | $25.81M |
| Dec 18, 2024 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $19.81K | $25.71M |
| Dec 17, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $12.94K | $26.04M |
| Dec 16, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $44.66K | $23.13M |
| Dec 15, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $39.12K | $25.42M |
| Dec 14, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $14.36K | $25.40M |
| Dec 13, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $34.74K | $24.44M |
| Dec 12, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $36.43K | $23.25M |
| Dec 11, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $26.72K | $25.10M |
| Dec 10, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $48.11K | $26.33M |
| Dec 9, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $41.10K | $26.25M |
| Dec 8, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $20.12K | $22.39M |
| Dec 7, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $22.05K | $22.79M |
| Dec 6, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.20K | $22.91M |
| Dec 5, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.97K | $20.22M |
| Dec 4, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.55K | $25.24M |
| Dec 3, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.82K | $22.86M |
| Dec 2, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.65K | $20.47M |
| Dec 1, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.55K | $27.72M |
| Nov 30, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $9.57K | $24.95M |
| Nov 29, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $11.67K | $25.40M |
| Nov 28, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $10.34K | $36.51M |
| Nov 27, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $17.21K | $37.93M |
| Nov 26, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $31.04K | $44.55M |
| Nov 25, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $16.33K | $43.31M |
| Nov 24, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $26.12K | $44.07M |
| Nov 23, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $28.97K | $45.13M |
| Nov 22, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $9.83K | $49.74M |
| Nov 21, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $8.08K | $44.78M |
| Nov 20, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $21.42K | $45.01M |
| Nov 19, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $24.31K | $49.16M |
| Nov 18, 2024 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $8.91K | $47.58M |
| Nov 17, 2024 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.94K | $45.42M |
| Nov 16, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $12.39K | $49.82M |
| Nov 15, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $37.31K | $48.53M |
| Nov 14, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $37.25K | $62.31M |
| Nov 13, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $29.83K | $47.29M |
| Nov 12, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $30.11K | $52.75M |
| Nov 11, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.63K | $31.65M |