GoPlus Security
GPS
Rank #1236
$0.00651500
Updated 8 days ago
Market Cap
$20.54M
24h Volume
$3.92M
Avg Volume (1y)
$19.85M
24h High/Low
$0.00671535
$0.00631661
$0.00631661
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Binance HODLer Airdrops
Cybersecurity
Chains
Base
0x0c1dc73159e30c4...
Binance Smart Chain
0x9a4a67721573f2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00651500 | $0.00671535 | $0.00631661 | $0.00651500 | $3.92M | $20.54M |
| Nov 10, 2025 | $0.00670155 | $0.00670155 | $0.00670155 | $0.00670155 | $8.48M | $21.14M |
| Nov 9, 2025 | $0.00656353 | $0.00656353 | $0.00656353 | $0.00656353 | $5.08M | $20.72M |
| Nov 8, 2025 | $0.00660745 | $0.00660745 | $0.00660745 | $0.00660745 | $6.53M | $20.85M |
| Nov 7, 2025 | $0.00596529 | $0.00596529 | $0.00596529 | $0.00596529 | $5.22M | $18.82M |
| Nov 6, 2025 | $0.00607257 | $0.00607257 | $0.00607257 | $0.00607257 | $6.68M | $19.17M |
| Nov 5, 2025 | $0.00592469 | $0.00592469 | $0.00592469 | $0.00592469 | $19.70M | $18.71M |
| Nov 4, 2025 | $0.00602690 | $0.00602690 | $0.00602690 | $0.00602690 | $10.05M | $18.98M |
| Nov 3, 2025 | $0.00730265 | $0.00730265 | $0.00730265 | $0.00730265 | $7.50M | $22.97M |
| Nov 2, 2025 | $0.00747120 | $0.00747120 | $0.00747120 | $0.00747120 | $5.14M | $23.57M |
| Nov 1, 2025 | $0.00732633 | $0.00732633 | $0.00732633 | $0.00732633 | $5.21M | $23.11M |
| Oct 31, 2025 | $0.00738716 | $0.00738716 | $0.00738716 | $0.00738716 | $7.06M | $23.30M |
| Oct 30, 2025 | $0.00830912 | $0.00830912 | $0.00830912 | $0.00830912 | $8.03M | $26.22M |
| Oct 29, 2025 | $0.00802816 | $0.00802816 | $0.00802816 | $0.00802816 | $12.51M | $25.34M |
| Oct 28, 2025 | $0.00861925 | $0.00861925 | $0.00861925 | $0.00861925 | $5.90M | $27.23M |
| Oct 27, 2025 | $0.00873190 | $0.00873190 | $0.00873190 | $0.00873190 | $6.04M | $27.60M |
| Oct 26, 2025 | $0.00850675 | $0.00850675 | $0.00850675 | $0.00850675 | $3.26M | $26.85M |
| Oct 25, 2025 | $0.00861199 | $0.00861199 | $0.00861199 | $0.00861199 | $3.46M | $27.13M |
| Oct 24, 2025 | $0.00849269 | $0.00849269 | $0.00849269 | $0.00849269 | $4.24M | $26.72M |
| Oct 23, 2025 | $0.00821000 | $0.00821000 | $0.00821000 | $0.00821000 | $5.22M | $25.88M |
| Oct 22, 2025 | $0.00854461 | $0.00854461 | $0.00854461 | $0.00854461 | $5.58M | $26.94M |
| Oct 21, 2025 | $0.00893635 | $0.00893635 | $0.00893635 | $0.00893635 | $4.37M | $28.19M |
| Oct 20, 2025 | $0.00890468 | $0.00890468 | $0.00890468 | $0.00890468 | $4.36M | $28.11M |
| Oct 19, 2025 | $0.00869835 | $0.00869835 | $0.00869835 | $0.00869835 | $4.01M | $27.43M |
| Oct 18, 2025 | $0.00846593 | $0.00846593 | $0.00846593 | $0.00846593 | $6.62M | $26.71M |
| Oct 17, 2025 | $0.00864777 | $0.00864777 | $0.00864777 | $0.00864777 | $7.48M | $27.29M |
| Oct 16, 2025 | $0.00911051 | $0.00911051 | $0.00911051 | $0.00911051 | $6.81M | $28.73M |
| Oct 15, 2025 | $0.00998161 | $0.00998161 | $0.00998161 | $0.00998161 | $7.64M | $29.82M |
| Oct 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.24M | $31.07M |
| Oct 13, 2025 | $0.00993671 | $0.00993671 | $0.00993671 | $0.00993671 | $9.80M | $29.70M |
| Oct 12, 2025 | $0.00882229 | $0.00882229 | $0.00882229 | $0.00882229 | $9.99M | $26.36M |
| Oct 11, 2025 | $0.00807382 | $0.00807382 | $0.00807382 | $0.00807382 | $17.97M | $24.43M |
| Oct 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $44.38M | $39.27M |
| Oct 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $25.19M | $44.13M |
| Oct 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.73M | $37.77M |
| Oct 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.59M | $38.64M |
| Oct 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.54M | $36.49M |
| Oct 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.73M | $36.75M |
| Oct 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.72M | $37.32M |
| Oct 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.99M | $38.14M |
| Oct 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.32M | $34.39M |
| Oct 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $14.57M | $33.03M |
| Sep 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.18M | $32.31M |
| Sep 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.99M | $32.03M |
| Sep 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.18M | $33.53M |
| Sep 27, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.61M | $30.80M |
| Sep 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $7.24M | $30.31M |
| Sep 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $7.31M | $33.86M |
| Sep 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.96M | $33.21M |
| Sep 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $12.47M | $33.04M |
| Sep 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.06M | $38.37M |
| Sep 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.45M | $37.75M |
| Sep 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.24M | $37.21M |
| Sep 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.80M | $40.40M |
| Sep 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.65M | $40.65M |
| Sep 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.21M | $40.23M |
| Sep 16, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $14.04M | $39.80M |
| Sep 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.40M | $41.17M |
| Sep 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $43.44M | $45.33M |
| Sep 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $32.23M | $38.95M |
| Sep 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $13.88M | $36.32M |
| Sep 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $28.68M | $36.01M |
| Sep 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $27.35M | $37.73M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $123.54M | $43.62M |
| Sep 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $116.23M | $48.68M |
| Sep 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $52.22M | $34.34M |
| Sep 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $18.09M | $29.91M |
| Sep 5, 2025 | $0.00975105 | $0.00975105 | $0.00975105 | $0.00975105 | $30.09M | $27.52M |
| Sep 4, 2025 | $0.00942968 | $0.00942968 | $0.00942968 | $0.00942968 | $6.85M | $26.62M |
| Sep 3, 2025 | $0.00984959 | $0.00984959 | $0.00984959 | $0.00984959 | $5.34M | $27.79M |
| Sep 2, 2025 | $0.00984685 | $0.00984685 | $0.00984685 | $0.00984685 | $6.15M | $27.83M |
| Sep 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.08M | $29.75M |
| Aug 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.31M | $31.07M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.93M | $31.49M |
| Aug 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $10.94M | $31.38M |
| Aug 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.59M | $30.87M |
| Aug 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.67M | $30.48M |
| Aug 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $25.44M | $31.21M |
| Aug 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.35M | $35.17M |
| Aug 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.50M | $36.04M |
| Aug 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.86M | $36.84M |
| Aug 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.36M | $34.73M |
| Aug 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.63M | $36.14M |
| Aug 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.32M | $36.16M |
| Aug 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.85M | $38.18M |
| Aug 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.53M | $40.74M |
| Aug 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.88M | $40.81M |
| Aug 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.63M | $37.98M |
| Aug 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.43M | $38.16M |
| Aug 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.77M | $42.69M |
| Aug 13, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $8.08M | $43.33M |
| Aug 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.20M | $43.55M |
| Aug 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.77M | $46.92M |
| Aug 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.39M | $47.49M |
| Aug 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.28M | $45.84M |
| Aug 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $14.10M | $44.72M |
| Aug 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.65M | $46.93M |
| Aug 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.40M | $46.17M |
| Aug 5, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.06M | $49.41M |
| Aug 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.13M | $47.30M |
| Aug 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.06M | $45.99M |
| Aug 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.97M | $47.58M |
| Aug 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.60M | $49.41M |
| Jul 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.87M | $52.01M |
| Jul 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.50M | $50.49M |
| Jul 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.49M | $52.07M |
| Jul 28, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $5.66M | $57.54M |
| Jul 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.57M | $54.92M |
| Jul 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.64M | $54.47M |
| Jul 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $13.25M | $54.61M |
| Jul 24, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $12.11M | $57.16M |
| Jul 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.03M | $56.52M |
| Jul 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.32M | $61.24M |
| Jul 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.93M | $61.89M |
| Jul 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.27M | $62.84M |
| Jul 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.83M | $62.80M |
| Jul 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.18M | $65.92M |
| Jul 17, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.36M | $64.81M |
| Jul 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.36M | $44.11M |
| Jul 15, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.20M | $42.95M |
| Jul 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.80M | $43.81M |
| Jul 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.32M | $43.34M |
| Jul 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.93M | $43.85M |
| Jul 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.26M | $44.06M |
| Jul 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.48M | $42.05M |
| Jul 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.95M | $41.38M |
| Jul 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.20M | $43.33M |
| Jul 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.09M | $44.71M |
| Jul 6, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.05M | $43.36M |
| Jul 5, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.52M | $44.22M |
| Jul 4, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.81M | $46.61M |
| Jul 3, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.69M | $48.27M |
| Jul 2, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $11.98M | $46.74M |
| Jul 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $13.30M | $51.03M |
| Jun 30, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.00M | $52.24M |
| Jun 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $16.08M | $50.60M |
| Jun 28, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $21.67M | $51.93M |
| Jun 27, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $19.94M | $50.69M |
| Jun 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $70.88M | $58.10M |
| Jun 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $19.19M | $50.66M |
| Jun 24, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $22.28M | $50.22M |
| Jun 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $27.89M | $49.32M |
| Jun 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $33.47M | $48.02M |
| Jun 21, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $74.80M | $51.76M |
| Jun 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $16.26M | $42.85M |
| Jun 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $15.41M | $40.34M |
| Jun 18, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $21.82M | $43.83M |
| Jun 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $14.66M | $39.93M |
| Jun 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $14.32M | $39.40M |
| Jun 15, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.92M | $39.54M |
| Jun 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $14.88M | $41.79M |
| Jun 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $11.85M | $42.87M |
| Jun 12, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.93M | $48.32M |
| Jun 11, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $13.99M | $52.47M |
| Jun 10, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $25.66M | $54.62M |
| Jun 9, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $41.23M | $46.47M |
| Jun 8, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $11.78M | $41.79M |
| Jun 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.03M | $39.30M |
| Jun 6, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.61M | $38.09M |
| Jun 5, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $9.04M | $40.59M |
| Jun 4, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $9.00M | $42.84M |
| Jun 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $8.25M | $43.87M |
| Jun 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.31M | $43.28M |
| Jun 1, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $9.82M | $40.57M |
| May 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $9.11M | $37.10M |
| May 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.99M | $42.92M |
| May 29, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $6.97M | $43.71M |
| May 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $6.49M | $43.28M |
| May 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.57M | $42.53M |
| May 26, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.02M | $42.67M |
| May 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.01M | $43.65M |
| May 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $8.27M | $42.60M |
| May 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $8.94M | $47.46M |
| May 22, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $7.55M | $43.55M |
| May 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $6.86M | $42.42M |
| May 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.15M | $41.62M |
| May 19, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.88M | $41.49M |
| May 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.33M | $40.60M |
| May 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.59M | $42.21M |
| May 16, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.50M | $41.73M |
| May 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.82M | $45.76M |
| May 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $7.81M | $48.46M |
| May 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $10.56M | $45.09M |
| May 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.42M | $45.25M |
| May 11, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.41M | $46.10M |
| May 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.85M | $43.76M |
| May 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.97M | $40.00M |
| May 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.92M | $37.50M |
| May 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $7.93M | $36.64M |
| May 6, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.76M | $34.63M |
| May 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.23M | $34.71M |
| May 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.21M | $37.20M |
| May 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $5.67M | $40.74M |
| May 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $9.29M | $39.93M |
| May 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $17.78M | $42.38M |
| Apr 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.82M | $37.50M |
| Apr 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.32M | $37.81M |
| Apr 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $8.52M | $37.63M |
| Apr 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $12.03M | $40.40M |
| Apr 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $19.04M | $40.77M |
| Apr 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $24.25M | $38.65M |
| Apr 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $8.89M | $35.72M |
| Apr 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.16M | $33.89M |
| Apr 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $11.55M | $31.83M |
| Apr 21, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $18.82M | $33.90M |
| Apr 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.58M | $30.18M |
| Apr 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $6.10M | $28.23M |
| Apr 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $8.44M | $29.46M |
| Apr 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.60M | $31.61M |
| Apr 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $9.66M | $30.97M |
| Apr 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $16.29M | $31.45M |
| Apr 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $12.21M | $31.88M |
| Apr 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.21M | $39.93M |
| Apr 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $10.00M | $38.01M |
| Apr 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.18M | $37.35M |
| Apr 10, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $14.97M | $42.24M |
| Apr 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $12.10M | $37.76M |
| Apr 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $18.36M | $38.78M |
| Apr 7, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $12.50M | $37.78M |
| Apr 6, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $8.86M | $41.59M |
| Apr 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.97M | $41.89M |
| Apr 4, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $11.76M | $42.69M |
| Apr 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $17.93M | $43.01M |
| Apr 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $11.99M | $46.37M |
| Apr 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $11.82M | $46.07M |
| Mar 31, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $14.10M | $48.17M |
| Mar 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $19.28M | $47.25M |
| Mar 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.74M | $53.79M |
| Mar 28, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.44M | $55.89M |
| Mar 27, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $16.17M | $54.35M |
| Mar 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $13.80M | $59.04M |
| Mar 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $19.03M | $60.64M |
| Mar 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $31.63M | $61.36M |
| Mar 23, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $15.20M | $56.52M |
| Mar 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $20.36M | $55.25M |
| Mar 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $13.38M | $58.51M |
| Mar 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $17.20M | $60.94M |
| Mar 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $17.55M | $63.12M |
| Mar 18, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $27.68M | $69.24M |
| Mar 17, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $32.61M | $67.48M |
| Mar 16, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $67.05M | $73.96M |
| Mar 15, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $33.38M | $68.94M |
| Mar 14, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $29.26M | $61.96M |
| Mar 13, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $34.98M | $63.00M |
| Mar 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $34.59M | $66.72M |
| Mar 11, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $54.23M | $68.32M |
| Mar 10, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $60.01M | $73.12M |
| Mar 9, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $47.27M | $82.08M |
| Mar 8, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $195.63M | $98.56M |
| Mar 7, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $106.64M | $92.00M |
| Mar 6, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $133.85M | $111.68M |
| Mar 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $268.38M | $124.62M |
| Mar 4, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $7.52M | $237.89M |
| Mar 3, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $6.98M | $248.59M |
| Mar 2, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $4.32M | $236.51M |
| Mar 1, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $4.87M | $225.46M |
| Feb 28, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $13.50M | $245.46M |
| Feb 27, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $21.95M | $253.37M |
| Feb 26, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $14.60M | $231.68M |
| Feb 25, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $13.81M | $236.00M |
| Feb 24, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $13.29M | $237.33M |
| Feb 23, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $15.83M | $233.01M |
| Feb 22, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $22.24M | $229.50M |
| Feb 21, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $27.04M | $239.98M |
| Feb 20, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $19.25M | $225.15M |
| Feb 19, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $24.03M | $214.54M |
| Feb 18, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $28.85M | $234.26M |
| Feb 17, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $14.00M | $118.38M |
| Feb 16, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $19.06M | $123.91M |
| Feb 15, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $14.46M | $131.14M |
| Feb 14, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $18.82M | $134.10M |
| Feb 13, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $20.60M | $143.91M |
| Feb 12, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $25.67M | $139.27M |
| Feb 11, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $22.95M | $149.07M |
| Feb 10, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $21.76M | $140.32M |
| Feb 9, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $22.38M | $136.52M |
| Feb 8, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $6.73M | $127.98M |
| Feb 7, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $24.21M | $129.58M |
| Feb 6, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $139.04M | $128.97M |
| Feb 5, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $120.98M | $135.15M |
| Feb 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $37.34M | $142.60M |
| Feb 3, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $33.39M | $139.57M |
| Feb 2, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $124.54M | $139.60M |
| Feb 1, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $136.62M | $157.83M |
| Jan 31, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $239.77M | $0.00 |
| Jan 30, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $94.21M | $0.00 |
| Jan 29, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $53.47M | $0.00 |
| Jan 28, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $40.84M | $0.00 |
| Jan 27, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $26.68M | $0.00 |
| Jan 26, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $25.21M | $0.00 |
| Jan 25, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $35.08M | $0.00 |
| Jan 24, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $77.09M | $0.00 |
| Jan 23, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $55.74M | $0.00 |
| Jan 22, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $44.71M | $0.00 |
| Jan 21, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $31.20M | $0.00 |
| Jan 20, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $23.26M | $0.00 |
| Jan 19, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $39.60M | $0.00 |
| Jan 18, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $41.89M | $0.00 |
| Jan 17, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $16.21M | $0.00 |
| Jan 16, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $16.21M | $0.00 |