GoPlus Security
GPS
Rank #1236
$0.00631732
Updated 5 months ago
Market Cap
$20.97M
24h Volume
$4.16M
Avg Volume (6m)
$13.20M
24h High/Low
$0.00644123
$0.00605568
$0.00605568
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Binance HODLer Airdrops
Cybersecurity
Chains
Base
0x0c1dc73159e30c4...
Binance Smart Chain
0x9a4a67721573f2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00631732 | $0.00644123 | $0.00605568 | $0.00631732 | $4.16M | $20.97M |
| Dec 2, 2025 | $0.00617709 | $0.00642484 | $0.00605958 | $0.00620730 | $4.48M | $20.50M |
| Dec 1, 2025 | $0.00640249 | $0.00640249 | $0.00590790 | $0.00619621 | $7.13M | $20.11M |
| Nov 30, 2025 | $0.00680103 | $0.00710222 | $0.00646403 | $0.00646403 | $16.13M | $22.16M |
| Nov 29, 2025 | $0.00637938 | $0.00694824 | $0.00637771 | $0.00674466 | $12.69M | $22.17M |
| Nov 28, 2025 | $0.00640921 | $0.00643734 | $0.00620331 | $0.00633364 | $4.47M | $21.05M |
| Nov 27, 2025 | $0.00630856 | $0.00653576 | $0.00624364 | $0.00641571 | $5.26M | $21.21M |
| Nov 26, 2025 | $0.00668077 | $0.00668077 | $0.00625756 | $0.00633747 | $6.37M | $21.28M |
| Nov 25, 2025 | $0.00696098 | $0.00696098 | $0.00653462 | $0.00669583 | $23.26M | $22.04M |
| Nov 24, 2025 | $0.00623077 | $0.00761451 | $0.00615991 | $0.00703136 | $30.91M | $22.32M |
| Nov 23, 2025 | $0.00586637 | $0.00660100 | $0.00566304 | $0.00624325 | $15.23M | $19.45M |
| Nov 22, 2025 | $0.00730423 | $0.00751074 | $0.00576927 | $0.00588286 | $50.93M | $20.21M |
| Nov 21, 2025 | $0.00554719 | $0.00813681 | $0.00540559 | $0.00777850 | $16.20M | $20.15M |
| Nov 20, 2025 | $0.00557247 | $0.00587561 | $0.00543106 | $0.00564994 | $4.05M | $18.74M |
| Nov 19, 2025 | $0.00583683 | $0.00584184 | $0.00530626 | $0.00552543 | $3.90M | $18.72M |
| Nov 18, 2025 | $0.00579760 | $0.00599541 | $0.00572818 | $0.00587902 | $6.03M | $19.39M |