GoPlus Security
GPS
Rank #1236
$0.00651500
Updated 8 days ago
Market Cap
$20.54M
24h Volume
$3.92M
Avg Volume (30d)
$6.68M
24h High/Low
$0.00671535
$0.00631661
$0.00631661
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Binance HODLer Airdrops
Cybersecurity
Chains
Base
0x0c1dc73159e30c4...
Binance Smart Chain
0x9a4a67721573f2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00651500 | $0.00671535 | $0.00631661 | $0.00651500 | $3.92M | $20.54M |
| Nov 10, 2025 | $0.00670155 | $0.00670155 | $0.00670155 | $0.00670155 | $8.48M | $21.14M |
| Nov 9, 2025 | $0.00656353 | $0.00656353 | $0.00656353 | $0.00656353 | $5.08M | $20.72M |
| Nov 8, 2025 | $0.00660745 | $0.00660745 | $0.00660745 | $0.00660745 | $6.53M | $20.85M |
| Nov 7, 2025 | $0.00596529 | $0.00596529 | $0.00596529 | $0.00596529 | $5.22M | $18.82M |
| Nov 6, 2025 | $0.00607257 | $0.00607257 | $0.00607257 | $0.00607257 | $6.68M | $19.17M |
| Nov 5, 2025 | $0.00592469 | $0.00592469 | $0.00592469 | $0.00592469 | $19.70M | $18.71M |
| Nov 4, 2025 | $0.00602690 | $0.00602690 | $0.00602690 | $0.00602690 | $10.05M | $18.98M |
| Nov 3, 2025 | $0.00730265 | $0.00730265 | $0.00730265 | $0.00730265 | $7.50M | $22.97M |
| Nov 2, 2025 | $0.00747120 | $0.00747120 | $0.00747120 | $0.00747120 | $5.14M | $23.57M |
| Nov 1, 2025 | $0.00732633 | $0.00732633 | $0.00732633 | $0.00732633 | $5.21M | $23.11M |
| Oct 31, 2025 | $0.00738716 | $0.00738716 | $0.00738716 | $0.00738716 | $7.06M | $23.30M |
| Oct 30, 2025 | $0.00830912 | $0.00830912 | $0.00830912 | $0.00830912 | $8.03M | $26.22M |
| Oct 29, 2025 | $0.00802816 | $0.00802816 | $0.00802816 | $0.00802816 | $12.51M | $25.34M |
| Oct 28, 2025 | $0.00861925 | $0.00861925 | $0.00861925 | $0.00861925 | $5.90M | $27.23M |
| Oct 27, 2025 | $0.00873190 | $0.00873190 | $0.00873190 | $0.00873190 | $6.04M | $27.60M |
| Oct 26, 2025 | $0.00850675 | $0.00850675 | $0.00850675 | $0.00850675 | $3.26M | $26.85M |
| Oct 25, 2025 | $0.00861199 | $0.00861199 | $0.00861199 | $0.00861199 | $3.46M | $27.13M |
| Oct 24, 2025 | $0.00849269 | $0.00849269 | $0.00849269 | $0.00849269 | $4.24M | $26.72M |
| Oct 23, 2025 | $0.00821000 | $0.00821000 | $0.00821000 | $0.00821000 | $5.22M | $25.88M |
| Oct 22, 2025 | $0.00854461 | $0.00854461 | $0.00854461 | $0.00854461 | $5.58M | $26.94M |
| Oct 21, 2025 | $0.00893635 | $0.00893635 | $0.00893635 | $0.00893635 | $4.37M | $28.19M |
| Oct 20, 2025 | $0.00890468 | $0.00890468 | $0.00890468 | $0.00890468 | $4.36M | $28.11M |