Gradients
SN56
Rank #942
$10.26
Updated 7 days ago
Market Cap
$33.08M
24h Volume
$341.65K
Avg Volume (1y)
$1.55M
24h High/Low
$10.86
$10.09
$10.09
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
56
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.26 | $10.86 | $10.09 | $10.26 | $341.65K | $33.08M |
| Nov 10, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $312.07K | $33.43M |
| Nov 9, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $189.41K | $32.22M |
| Nov 8, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $560.39K | $35.01M |
| Nov 7, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $10.81M | $34.57M |
| Nov 6, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $10.26M | $33.72M |
| Nov 5, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $401.53K | $34.98M |
| Nov 4, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $873.60K | $41.15M |
| Nov 3, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $2.12M | $45.16M |
| Nov 2, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $804.68K | $46.32M |
| Nov 1, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $691.60K | $45.54M |
| Oct 31, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $165.18K | $39.22M |
| Oct 30, 2025 | $13.62 | $13.62 | $13.62 | $13.62 | $152.41K | $41.71M |
| Oct 29, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $526.58K | $40.95M |
| Oct 28, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $265.60K | $39.31M |
| Oct 27, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $159.59K | $38.38M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $325.61K | $37.62M |
| Oct 25, 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $358.05K | $36.82M |
| Oct 24, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $285.34K | $36.58M |
| Oct 23, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $138.63K | $36.16M |
| Oct 22, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $237.79K | $36.36M |
| Oct 21, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $325.25K | $40.32M |
| Oct 20, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $270.42K | $41.58M |
| Oct 19, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $407.17K | $37.63M |
| Oct 18, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $759.24K | $36.04M |
| Oct 17, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $195.07K | $34.84M |
| Oct 16, 2025 | $13.05 | $13.05 | $13.05 | $13.05 | $878.52K | $37.71M |
| Oct 15, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $513.63K | $42.91M |
| Oct 14, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $617.01K | $41.92M |
| Oct 13, 2025 | $12.64 | $12.64 | $12.64 | $12.64 | $306.07K | $36.04M |
| Oct 12, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $78.43K | $27.89M |
| Oct 11, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $171.12K | $27.46M |
| Oct 10, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $370.63K | $32.74M |
| Oct 9, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $599.17K | $32.14M |
| Oct 8, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $202.58K | $31.49M |
| Oct 7, 2025 | $11.91 | $11.91 | $11.91 | $11.91 | $427.20K | $33.09M |
| Oct 6, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $92.32K | $31.30M |
| Oct 5, 2025 | $11.52 | $11.52 | $11.52 | $11.52 | $749.60K | $31.73M |
| Oct 4, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $712.52K | $33.14M |
| Oct 3, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $339.93K | $33.24M |
| Oct 2, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $1.09M | $32.60M |
| Oct 1, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $948.94K | $30.66M |
| Sep 30, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $4.10M | $33.01M |
| Sep 29, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | $102.60K | $31.63M |
| Sep 28, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $174.66K | $30.96M |
| Sep 27, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | $565.35K | $31.26M |
| Sep 26, 2025 | $11.71 | $11.71 | $11.71 | $11.71 | $213.85K | $30.96M |
| Sep 25, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $66.30K | $32.75M |
| Sep 24, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $184.20K | $32.46M |
| Sep 23, 2025 | $12.82 | $12.82 | $12.82 | $12.82 | $303.16K | $33.39M |
| Sep 22, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $458.33K | $35.71M |
| Sep 21, 2025 | $14.18 | $14.18 | $14.18 | $14.18 | $380.78K | $36.57M |
| Sep 20, 2025 | $14.32 | $14.32 | $14.32 | $14.32 | $888.13K | $36.67M |
| Sep 19, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $1.23M | $38.28M |
| Sep 18, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $573.50K | $37.50M |
| Sep 17, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $483.28K | $35.68M |
| Sep 16, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $760.06K | $35.69M |
| Sep 15, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $736.76K | $36.30M |
| Sep 14, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $1.66M | $37.53M |
| Sep 13, 2025 | $14.91 | $14.91 | $14.91 | $14.91 | $718.59K | $36.94M |
| Sep 12, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | $402.08K | $36.22M |
| Sep 11, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $1.45M | $35.25M |
| Sep 10, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $1.43M | $33.66M |
| Sep 9, 2025 | $13.92 | $13.92 | $13.92 | $13.92 | $643.45K | $33.86M |
| Sep 8, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $1.18M | $32.35M |
| Sep 7, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $1.58M | $31.33M |
| Sep 6, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $1.29M | $31.39M |
| Sep 5, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $2.06M | $29.37M |
| Sep 4, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $4.24M | $30.82M |
| Sep 3, 2025 | $12.55 | $12.55 | $12.55 | $12.55 | $2.21M | $29.60M |
| Sep 2, 2025 | $11.76 | $11.76 | $11.76 | $11.76 | $2.51M | $27.61M |
| Sep 1, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $679.33K | $27.86M |
| Aug 31, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $100.84K | $28.45M |
| Aug 30, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $431.14K | $28.21M |
| Aug 29, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $255.02K | $29.58M |
| Aug 28, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $161.37K | $29.95M |
| Aug 27, 2025 | $13.42 | $13.42 | $13.42 | $13.42 | $111.03K | $30.50M |
| Aug 26, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $295.21K | $29.48M |
| Aug 25, 2025 | $15.07 | $15.07 | $15.07 | $15.07 | $338.59K | $33.88M |
| Aug 24, 2025 | $15.17 | $15.17 | $15.17 | $15.17 | $279.69K | $33.91M |
| Aug 23, 2025 | $15.72 | $15.72 | $15.72 | $15.72 | $378.20K | $34.95M |
| Aug 22, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $568.90K | $32.46M |
| Aug 21, 2025 | $15.76 | $15.76 | $15.76 | $15.76 | $249.55K | $34.65M |
| Aug 20, 2025 | $15.31 | $15.31 | $15.31 | $15.31 | $454.71K | $33.64M |
| Aug 19, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | $697.53K | $35.02M |
| Aug 18, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $1.27M | $37.33M |
| Aug 17, 2025 | $18.12 | $18.12 | $18.12 | $18.12 | $1.23M | $38.89M |
| Aug 16, 2025 | $18.13 | $18.13 | $18.13 | $18.13 | $1.81M | $38.79M |
| Aug 15, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $2.11M | $39.37M |
| Aug 14, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $2.75M | $42.13M |
| Aug 13, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $1.97M | $42.84M |
| Aug 12, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | $5.83M | $38.71M |
| Aug 11, 2025 | $19.19 | $19.19 | $19.19 | $19.19 | $933.32K | $39.82M |
| Aug 10, 2025 | $20.00 | $20.00 | $20.00 | $20.00 | $873.76K | $41.36M |
| Aug 9, 2025 | $19.16 | $19.16 | $19.16 | $19.16 | $1.86M | $39.38M |
| Aug 8, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | $1.70M | $41.07M |
| Aug 7, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | $2.35M | $39.05M |
| Aug 6, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $2.19M | $35.94M |
| Aug 5, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | $1.72M | $36.74M |
| Aug 4, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $2.28M | $34.52M |
| Aug 3, 2025 | $16.60 | $16.60 | $16.60 | $16.60 | $922.19K | $32.89M |
| Aug 2, 2025 | $16.74 | $16.74 | $16.74 | $16.74 | $6.40M | $32.97M |
| Aug 1, 2025 | $17.84 | $17.84 | $17.84 | $17.84 | $2.01M | $34.57M |
| Jul 31, 2025 | $19.38 | $19.38 | $19.38 | $19.38 | $1.50M | $37.64M |
| Jul 30, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $851.74K | $42.80M |
| Jul 29, 2025 | $24.85 | $24.85 | $24.85 | $24.85 | $521.59K | $47.65M |
| Jul 28, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $183.92K | $51.75M |
| Jul 27, 2025 | $27.40 | $27.40 | $27.40 | $27.40 | $272.13K | $51.96M |
| Jul 26, 2025 | $27.66 | $27.66 | $27.66 | $27.66 | $2.03M | $52.58M |
| Jul 25, 2025 | $29.96 | $29.96 | $29.96 | $29.96 | $1.09M | $56.62M |
| Jul 24, 2025 | $31.07 | $31.07 | $31.07 | $31.07 | $1.14M | $58.36M |
| Jul 23, 2025 | $32.76 | $32.76 | $32.76 | $32.76 | $1.01M | $60.98M |
| Jul 22, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | $3.79M | $64.47M |
| Jul 21, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | $2.60M | $61.66M |
| Jul 20, 2025 | $34.13 | $34.13 | $34.13 | $34.13 | $3.30M | $62.54M |
| Jul 19, 2025 | $31.50 | $31.50 | $31.50 | $31.50 | $2.18M | $57.00M |
| Jul 18, 2025 | $32.19 | $32.19 | $32.19 | $32.19 | $2.69M | $57.86M |
| Jul 17, 2025 | $29.49 | $29.49 | $29.49 | $29.49 | $1.27M | $52.55M |
| Jul 16, 2025 | $29.89 | $29.89 | $29.89 | $29.89 | $3.49M | $52.96M |
| Jul 15, 2025 | $24.66 | $24.66 | $24.66 | $24.66 | $2.37M | $43.64M |
| Jul 14, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $921.40K | $38.05M |
| Jul 13, 2025 | $21.66 | $21.66 | $21.66 | $21.66 | $1.43M | $37.52M |
| Jul 12, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | $1.16M | $35.32M |
| Jul 11, 2025 | $21.54 | $21.54 | $21.54 | $21.54 | $2.77M | $36.76M |
| Jul 10, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $934.98K | $29.39M |
| Jul 9, 2025 | $17.24 | $17.24 | $17.24 | $17.24 | $1.10M | $29.14M |
| Jul 8, 2025 | $15.17 | $15.17 | $15.17 | $15.17 | $494.71K | $19.16M |
| Jul 7, 2025 | $16.49 | $16.49 | $16.49 | $16.49 | $335.77K | $20.82M |
| Jul 6, 2025 | $16.52 | $16.52 | $16.52 | $16.52 | $5.40M | $20.86M |
| Jul 5, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | $1.16M | $22.21M |
| Jul 4, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $778.30K | $21.71M |
| Jul 3, 2025 | $18.60 | $18.60 | $18.60 | $18.60 | $2.22M | $23.47M |
| Jul 2, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $1.31M | $22.62M |
| Jul 1, 2025 | $19.44 | $19.44 | $19.44 | $19.44 | $1.27M | $24.54M |
| Jun 30, 2025 | $20.47 | $20.47 | $20.47 | $20.47 | $894.36K | $25.85M |
| Jun 29, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $637.93K | $24.98M |
| Jun 28, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | $2.11M | $25.59M |
| Jun 27, 2025 | $21.39 | $21.39 | $21.39 | $21.39 | $1.24M | $26.92M |
| Jun 26, 2025 | $22.44 | $22.44 | $22.44 | $22.44 | $2.53M | $28.33M |
| Jun 25, 2025 | $25.33 | $25.33 | $25.33 | $25.33 | $4.84M | $31.98M |
| Jun 24, 2025 | $25.97 | $25.97 | $25.97 | $25.97 | $2.66M | $32.79M |
| Jun 23, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $1.12M | $28.49M |
| Jun 22, 2025 | $23.24 | $23.24 | $23.24 | $23.24 | $799.98K | $29.34M |
| Jun 21, 2025 | $27.02 | $27.02 | $27.02 | $27.02 | $2.12M | $34.31M |
| Jun 20, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | $1.76M | $35.13M |
| Jun 19, 2025 | $30.48 | $30.48 | $30.48 | $30.48 | $2.45M | $38.48M |
| Jun 18, 2025 | $29.89 | $29.89 | $29.89 | $29.89 | $6.97M | $37.73M |
| Jun 17, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $4.23M | $35.01M |
| Jun 16, 2025 | $29.05 | $29.05 | $29.05 | $29.05 | $2.28M | $36.68M |
| Jun 15, 2025 | $29.57 | $29.57 | $29.57 | $29.57 | $3.28M | $37.33M |
| Jun 14, 2025 | $32.67 | $32.67 | $32.67 | $32.67 | $7.69M | $41.36M |
| Jun 13, 2025 | $33.80 | $33.80 | $33.80 | $33.80 | $2.23M | $42.67M |
| Jun 12, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | $3.24M | $43.97M |
| Jun 11, 2025 | $35.73 | $35.73 | $35.73 | $35.73 | $6.33M | $44.92M |
| Jun 10, 2025 | $38.01 | $38.01 | $38.01 | $38.01 | $3.47M | $47.98M |
| Jun 9, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | $3.88M | $43.69M |
| Jun 8, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $4.64M | $44.70M |
| Jun 7, 2025 | $31.13 | $31.13 | $31.13 | $31.13 | $3.18M | $0.00 |
| Jun 6, 2025 | $31.13 | $31.13 | $31.13 | $31.13 | $3.18M | $0.00 |