Gradients
SN56
Rank #942
$10.26
Updated 7 days ago
Market Cap
$33.08M
24h Volume
$341.65K
Avg Volume (30d)
$1.29M
24h High/Low
$10.86
$10.09
$10.09
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
56
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.26 | $10.86 | $10.09 | $10.26 | $341.65K | $33.08M |
| Nov 10, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $312.07K | $33.43M |
| Nov 9, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $189.41K | $32.22M |
| Nov 8, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $560.39K | $35.01M |
| Nov 7, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $10.81M | $34.57M |
| Nov 6, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $10.26M | $33.72M |
| Nov 5, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $401.53K | $34.98M |
| Nov 4, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $873.60K | $41.15M |
| Nov 3, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $2.12M | $45.16M |
| Nov 2, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $804.68K | $46.32M |
| Nov 1, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $691.60K | $45.54M |
| Oct 31, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $165.18K | $39.22M |
| Oct 30, 2025 | $13.62 | $13.62 | $13.62 | $13.62 | $152.41K | $41.71M |
| Oct 29, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $526.58K | $40.95M |
| Oct 28, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $265.60K | $39.31M |
| Oct 27, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $159.59K | $38.38M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $325.61K | $37.62M |
| Oct 25, 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $358.05K | $36.82M |
| Oct 24, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $285.34K | $36.58M |
| Oct 23, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $138.63K | $36.16M |
| Oct 22, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $237.79K | $36.36M |
| Oct 21, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $325.25K | $40.32M |
| Oct 20, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $270.42K | $41.58M |
| Oct 19, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $407.17K | $37.63M |