Gradients
SN56
Rank #942
$7.14
Updated 2 months ago
Market Cap
$24.66M
24h Volume
$47.32K
Avg Volume (6m)
$786.77K
24h High/Low
$7.32
$6.59
$6.59
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
56
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.14 | $7.32 | $6.59 | $7.14 | $47.32K | $24.66M |
| Dec 2, 2025 | $6.74 | $7.25 | $6.51 | $7.06 | $74.48K | $23.52M |
| Dec 1, 2025 | $7.38 | $7.38 | $6.50 | $6.75 | $93.44K | $23.30M |
| Nov 30, 2025 | $7.60 | $7.61 | $7.46 | $7.61 | $104.08K | $25.83M |
| Nov 29, 2025 | $7.65 | $7.70 | $7.54 | $7.58 | $97.52K | $26.02M |
| Nov 28, 2025 | $7.63 | $7.97 | $7.59 | $7.69 | $74.16K | $26.43M |
| Nov 27, 2025 | $7.97 | $8.00 | $7.70 | $7.70 | $69.79K | $26.80M |
| Nov 26, 2025 | $8.04 | $8.34 | $7.82 | $7.97 | $335.74K | $27.15M |
| Nov 25, 2025 | $7.59 | $7.97 | $7.53 | $7.97 | $1.67M | $25.91M |
| Nov 24, 2025 | $7.83 | $7.83 | $7.31 | $7.70 | $134.21K | $25.65M |
| Nov 23, 2025 | $7.58 | $7.99 | $7.58 | $7.94 | $100.82K | $26.35M |
| Nov 22, 2025 | $7.45 | $7.48 | $7.01 | $7.16 | $105.55K | $24.06M |
| Nov 21, 2025 | $8.17 | $8.29 | $7.16 | $7.26 | $66.98K | $25.55M |
| Nov 20, 2025 | $8.83 | $8.90 | $8.18 | $8.41 | $119.35K | $28.65M |
| Nov 19, 2025 | $8.95 | $9.01 | $8.23 | $8.74 | $136.15K | $28.58M |
| Nov 18, 2025 | $8.47 | $9.04 | $8.47 | $9.00 | $177.38K | $28.82M |
| Nov 17, 2025 | $8.73 | $8.98 | $8.41 | $8.48 | $210.72K | $28.63M |
| Nov 16, 2025 | $9.09 | $9.33 | $8.49 | $8.59 | $210.39K | $29.40M |
| Nov 15, 2025 | $9.08 | $9.51 | $9.03 | $9.10 | $136.48K | $30.12M |
| Nov 14, 2025 | $9.30 | $9.30 | $8.73 | $9.17 | $99.40K | $29.46M |
| Nov 13, 2025 | $9.60 | $9.84 | $9.06 | $9.30 | $186.98K | $30.83M |
| Nov 12, 2025 | $9.95 | $10.32 | $9.46 | $9.67 | $203.54K | $32.06M |
| Nov 11, 2025 | $10.26 | $10.86 | $10.09 | $10.26 | $341.65K | $33.08M |
| Nov 10, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $312.07K | $33.43M |
| Nov 9, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $189.41K | $32.22M |
| Nov 8, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $560.39K | $35.01M |
| Nov 7, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $10.81M | $34.57M |
| Nov 6, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $10.26M | $33.72M |
| Nov 5, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $401.53K | $34.98M |
| Nov 4, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $873.60K | $41.15M |
| Nov 3, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $2.12M | $45.16M |
| Nov 2, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $804.68K | $46.32M |
| Nov 1, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $691.60K | $45.54M |
| Oct 31, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $165.18K | $39.22M |
| Oct 30, 2025 | $13.62 | $13.62 | $13.62 | $13.62 | $152.41K | $41.71M |
| Oct 29, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $526.58K | $40.95M |
| Oct 28, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $265.60K | $39.31M |
| Oct 27, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $159.59K | $38.38M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $325.61K | $37.62M |
| Oct 25, 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $358.05K | $36.82M |
| Oct 24, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $285.34K | $36.58M |
| Oct 23, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $138.63K | $36.16M |
| Oct 22, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $237.79K | $36.36M |
| Oct 21, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $325.25K | $40.32M |
| Oct 20, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $270.42K | $41.58M |
| Oct 19, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $407.17K | $37.63M |
| Oct 18, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $759.24K | $36.04M |
| Oct 17, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $195.07K | $34.84M |
| Oct 16, 2025 | $13.05 | $13.05 | $13.05 | $13.05 | $878.52K | $37.71M |
| Oct 15, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $513.63K | $42.91M |
| Oct 14, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $617.01K | $41.92M |
| Oct 13, 2025 | $12.64 | $12.64 | $12.64 | $12.64 | $306.07K | $36.04M |
| Oct 12, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $78.43K | $27.89M |
| Oct 11, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $171.12K | $27.46M |
| Oct 10, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $370.63K | $32.74M |
| Oct 9, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $599.17K | $32.14M |
| Oct 8, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $202.58K | $31.49M |
| Oct 7, 2025 | $11.91 | $11.91 | $11.91 | $11.91 | $427.20K | $33.09M |
| Oct 6, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $92.32K | $31.30M |
| Oct 5, 2025 | $11.52 | $11.52 | $11.52 | $11.52 | $749.60K | $31.73M |
| Oct 4, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $712.52K | $33.14M |
| Oct 3, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $339.93K | $33.24M |
| Oct 2, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $1.09M | $32.60M |
| Oct 1, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $948.94K | $30.66M |
| Sep 30, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $4.10M | $33.01M |
| Sep 29, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | $102.60K | $31.63M |
| Sep 28, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $174.66K | $30.96M |
| Sep 27, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | $565.35K | $31.26M |
| Sep 26, 2025 | $11.71 | $11.71 | $11.71 | $11.71 | $213.85K | $30.96M |
| Sep 25, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $66.30K | $32.75M |
| Sep 24, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $184.20K | $32.46M |
| Sep 23, 2025 | $12.82 | $12.82 | $12.82 | $12.82 | $303.16K | $33.39M |
| Sep 22, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $458.33K | $35.71M |
| Sep 21, 2025 | $14.18 | $14.18 | $14.18 | $14.18 | $380.78K | $36.57M |
| Sep 20, 2025 | $14.32 | $14.32 | $14.32 | $14.32 | $888.13K | $36.67M |
| Sep 19, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $1.23M | $38.28M |
| Sep 18, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $573.50K | $37.50M |
| Sep 17, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $483.28K | $35.68M |
| Sep 16, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $760.06K | $35.69M |
| Sep 15, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $736.76K | $36.30M |
| Sep 14, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $1.66M | $37.53M |
| Sep 13, 2025 | $14.91 | $14.91 | $14.91 | $14.91 | $718.59K | $36.94M |
| Sep 12, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | $402.08K | $36.22M |
| Sep 11, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $1.45M | $35.25M |
| Sep 10, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $1.43M | $33.66M |
| Sep 9, 2025 | $13.92 | $13.92 | $13.92 | $13.92 | $643.45K | $33.86M |
| Sep 8, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $1.18M | $32.35M |
| Sep 7, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $1.58M | $31.33M |
| Sep 6, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $1.29M | $31.39M |
| Sep 5, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $2.06M | $29.37M |
| Sep 4, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $4.24M | $30.82M |
| Sep 3, 2025 | $12.55 | $12.55 | $12.55 | $12.55 | $2.21M | $29.60M |
| Sep 2, 2025 | $11.76 | $11.76 | $11.76 | $11.76 | $2.51M | $27.61M |
| Sep 1, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $679.33K | $27.86M |
| Aug 31, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $100.84K | $28.45M |
| Aug 30, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $431.14K | $28.21M |
| Aug 29, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $255.02K | $29.58M |
| Aug 28, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $161.37K | $29.95M |
| Aug 27, 2025 | $13.42 | $13.42 | $13.42 | $13.42 | $111.03K | $30.50M |
| Aug 26, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $295.21K | $29.48M |
| Aug 25, 2025 | $15.07 | $15.07 | $15.07 | $15.07 | $338.59K | $33.88M |