Grape
GRP
Rank #1984
$1.58
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$2.29K
Avg Volume (1y)
$709.75
24h High/Low
$1.90
$1.58
$1.58
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xec70ff4a5b09110...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.58 | $1.90 | $1.58 | $1.58 | $2.29K | $7.02M |
| Nov 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.01K | $8.45M |
| Nov 9, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.99K | $8.43M |
| Nov 8, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $870.49 | $10.62M |
| Nov 7, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $820.13 | $10.29M |
| Nov 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.11K | $11.92M |
| Nov 5, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $686.67 | $11.70M |
| Nov 4, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.19K | $11.12M |
| Nov 3, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $1.63K | $12.60M |
| Nov 2, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $215.24 | $12.37M |
| Nov 1, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $747.09 | $12.17M |
| Oct 31, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $234.11 | $14.37M |
| Oct 30, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $20.99 | $12.62M |
| Oct 29, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $982.14 | $12.30M |
| Oct 28, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $1.13K | $14.04M |
| Oct 27, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $2.52K | $13.61M |
| Oct 26, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $835.78 | $13.73M |
| Oct 25, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $1.31K | $10.10M |
| Oct 24, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $202.63 | $12.73M |
| Oct 23, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $355.80 | $13.23M |
| Oct 22, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $2.52K | $12.69M |
| Oct 21, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $781.55 | $12.19M |
| Oct 20, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $11.63K | $11.97M |
| Oct 19, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $883.68 | $12.30M |
| Oct 18, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $7.73K | $10.56M |
| Oct 17, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $1.22K | $9.47M |
| Oct 16, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16K | $10.59M |
| Oct 15, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.31K | $11.07M |
| Oct 14, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $291.87 | $10.17M |
| Oct 13, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $1.08K | $9.84M |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.51K | $10.56M |
| Oct 11, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $905.31 | $9.30M |
| Oct 10, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $9.66K | $11.46M |
| Oct 9, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $537.01 | $9.34M |
| Oct 8, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $16.35K | $7.53M |
| Oct 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $827.92 | $6.25M |
| Oct 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.41K | $5.37M |
| Oct 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.82K | $5.42M |
| Oct 4, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.26K | $5.96M |
| Oct 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $848.82 | $5.97M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $671.11 | $4.87M |
| Oct 1, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $2.11K | $4.38M |
| Sep 30, 2025 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | $543.64 | $4.31M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.31K | $4.54M |
| Sep 28, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.24K | $6.01M |
| Sep 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.38K | $5.83M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.90 | $4.45M |
| Sep 25, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $553.70 | $3.80M |
| Sep 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.18K | $4.56M |
| Sep 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $883.53 | $4.70M |
| Sep 22, 2025 | $0.9510 | $0.9510 | $0.9510 | $0.9510 | $428.26 | $4.24M |
| Sep 21, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $138.87 | $4.33M |
| Sep 20, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $106.05 | $4.40M |
| Sep 19, 2025 | $0.9459 | $0.9459 | $0.9459 | $0.9459 | $981.22 | $4.21M |
| Sep 18, 2025 | $0.9786 | $0.9786 | $0.9786 | $0.9786 | $610.55 | $4.36M |
| Sep 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $215.04 | $4.56M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $89.44 | $4.51M |
| Sep 15, 2025 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | $418.03 | $4.35M |
| Sep 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.83K | $4.93M |
| Sep 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $294.07 | $5.47M |
| Sep 12, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $146.19 | $5.83M |
| Sep 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23K | $5.48M |
| Sep 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.10K | $5.35M |
| Sep 9, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $200.12 | $7.85M |
| Sep 8, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $549.41 | $8.37M |
| Sep 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $42.10 | $7.21M |
| Sep 6, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $962.50 | $7.31M |
| Sep 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.68K | $5.89M |
| Sep 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.96K | $6.93M |
| Sep 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.26K | $5.98M |
| Sep 2, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.71K | $6.97M |
| Sep 1, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $667.42 | $6.81M |
| Aug 31, 2025 | $0.9244 | $0.9244 | $0.9244 | $0.9244 | $3.48K | $4.12M |
| Aug 30, 2025 | $0.7460 | $0.7460 | $0.7460 | $0.7460 | $22.67 | $3.32M |
| Aug 29, 2025 | $0.8318 | $0.8318 | $0.8318 | $0.8318 | $383.16 | $3.70M |
| Aug 28, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $1.19K | $2.48M |
| Aug 27, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $245.85 | $3.06M |
| Aug 26, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $507.48 | $3.35M |
| Aug 25, 2025 | $0.6983 | $0.6983 | $0.6983 | $0.6983 | $99.98 | $3.11M |
| Aug 24, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $99.98 | $3.11M |
| Aug 23, 2025 | $0.5793 | $0.5793 | $0.5793 | $0.5793 | $84.84 | $2.58M |
| Aug 22, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $617.93 | $1.87M |
| Aug 21, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $916.90 | $1.87M |
| Aug 20, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $150.03 | $3.03M |
| Aug 19, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $228.14 | $3.03M |
| Aug 18, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $118.56 | $2.38M |
| Aug 17, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $8.30 | $2.63M |
| Aug 16, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $8.30 | $2.63M |
| Aug 15, 2025 | $0.5386 | $0.5386 | $0.5386 | $0.5386 | $100.03 | $2.40M |
| Aug 14, 2025 | $0.5386 | $0.5386 | $0.5386 | $0.5386 | $100.03 | $2.00M |
| Aug 13, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $343.93 | $2.00M |
| Aug 12, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $100.00 | $2.28M |
| Aug 11, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $125.65 | $2.05M |
| Aug 10, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $316.61 | $2.04M |
| Aug 9, 2025 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $204.46 | $1.63M |
| Aug 8, 2025 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $204.46 | $1.63M |
| Jul 31, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $63.10 | $1.87M |
| Jul 30, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $54.82 | $2.02M |
| Jul 29, 2025 | $0.4544 | $0.4544 | $0.4544 | $0.4544 | $54.82 | $2.02M |
| Jul 28, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $469.00 | $2.02M |
| Jul 27, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $288.02 | $1.36M |
| Jul 26, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $52.80 | $1.71M |
| Jul 25, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $586.69 | $1.62M |
| Jul 24, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $1.45K | $2.22M |
| Jul 23, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $1.45K | $2.22M |
| Jul 22, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $746.86 | $2.20M |
| Jul 21, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $746.84 | $2.20M |
| Jul 20, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $746.87 | $2.20M |
| Jul 19, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $120.27 | $1.97M |
| Jul 18, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $8.80K | $1.97M |
| Jul 17, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $8.80K | $1.97M |
| Jul 15, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $111.48 | $1.82M |
| Jul 14, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $208.94 | $1.82M |
| Jul 13, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $208.94 | $1.82M |
| Jul 12, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $3.00 | $2.22M |
| Jul 11, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $3.00 | $2.22M |
| Jul 10, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $103.67 | $2.08M |
| Jul 9, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $111.01 | $1.62M |
| Jul 8, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $111.02 | $1.62M |
| Jul 7, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $324.74 | $1.27M |
| Jul 6, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $492.02 | $1.58M |
| Jul 5, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $21.14 | $1.70M |
| Jul 4, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $119.53 | $1.54M |
| Jul 3, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $238.61 | $1.54M |
| Jul 2, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $137.48 | $1.54M |
| Jul 1, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $194.77 | $1.36M |
| Jun 30, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $53.67 | $1.80M |
| Jun 29, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $53.67 | $1.80M |
| Jun 28, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $137.74 | $1.80M |
| Jun 27, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $702.60 | $1.75M |
| Jun 26, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $54.10 | $1.71M |
| Jun 25, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $54.10 | $1.71M |
| Jun 24, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $108.79 | $1.38M |
| Jun 23, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $74.21 | $1.23M |
| Jun 22, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $74.21 | $1.23M |
| Jun 16, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $10.24 | $1.46M |
| Jun 15, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $10.24 | $1.46M |
| Jun 14, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $29.41 | $1.52M |
| Jun 13, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $29.41 | $1.52M |
| Jun 12, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $361.62 | $1.52M |
| Jun 11, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $199.94 | $1.21M |
| Jun 10, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $199.94 | $1.21M |
| Jun 9, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $8.86 | $1.46M |
| Jun 8, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $8.86 | $1.46M |
| Jun 7, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $5.74 | $1.48M |
| Jun 6, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $5.74 | $1.48M |
| Jun 4, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $27.82 | $1.44M |
| Jun 3, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $27.82 | $1.44M |
| May 31, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $119.50 | $1.21M |
| May 30, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $364.89 | $1.21M |
| May 29, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $364.89 | $1.21M |
| May 23, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $118.98 | $1.32M |
| May 22, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $119.00 | $1.32M |
| May 21, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $48.36 | $1.21M |
| May 20, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $48.36 | $1.21M |
| May 18, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $85.08 | $1.42M |
| May 17, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $85.08 | $1.42M |
| May 15, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $180.50 | $1.86M |
| May 14, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $374.95 | $1.86M |
| May 13, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $374.95 | $1.86M |
| May 1, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $125.75 | $1.60M |
| Apr 30, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $394.15 | $1.05M |
| Apr 29, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $394.15 | $1.05M |
| Apr 28, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $126.41 | $1.39M |
| Apr 27, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $180.30 | $1.39M |
| Apr 26, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $391.65 | $916.93K |
| Apr 25, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $120.03 | $1.44M |
| Apr 24, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $120.05 | $1.44M |
| Apr 23, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $134.57 | $1.45M |
| Apr 22, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $114.37 | $1.45M |
| Apr 21, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $114.38 | $1.45M |
| Apr 20, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $303.10 | $1.24M |
| Apr 19, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $5.68 | $1.58M |
| Apr 18, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $111.28 | $1.41M |
| Apr 17, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $328.55 | $1.41M |
| Apr 16, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $183.92 | $1.63M |
| Apr 15, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $111.60 | $1.51M |
| Apr 14, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $295.02 | $1.55M |
| Apr 13, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $297.13 | $1.56M |
| Apr 12, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $403.54 | $1.56M |
| Apr 11, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $6.20 | $1.72M |
| Apr 10, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $467.42 | $1.59M |
| Apr 9, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $219.96 | $1.23M |
| Apr 8, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $107.21 | $1.21M |
| Apr 7, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $201.42 | $1.18M |
| Apr 6, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $4.72 | $1.31M |
| Apr 5, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $15.82 | $1.28M |
| Apr 4, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $123.33 | $1.24M |
| Apr 3, 2025 | $0.3591 | $0.3591 | $0.3591 | $0.3591 | $4.68 | $1.60M |
| Apr 2, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $60.56 | $1.58M |
| Apr 1, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $60.56 | $1.58M |
| Mar 30, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $84.76 | $1.26M |
| Mar 29, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $181.12 | $1.26M |
| Mar 28, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $4.05 | $1.43M |
| Mar 27, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $120.73 | $1.25M |
| Mar 26, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $104.66 | $1.20M |
| Mar 25, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $104.57 | $1.20M |
| Mar 24, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $83.65 | $1.24M |
| Mar 23, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $131.11 | $1.24M |
| Mar 22, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $72.45 | $974.52K |
| Mar 21, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $1.64K | $602.34K |
| Mar 20, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $1.58K | $1.05M |
| Mar 19, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $1.58K | $1.05M |
| Mar 16, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $10.01 | $1.43M |
| Mar 15, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $10.01 | $1.43M |
| Mar 13, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $3.27 | $1.41M |
| Mar 12, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $3.28 | $1.41M |
| Mar 11, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $3.28 | $1.41M |
| Mar 9, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $94.28 | $1.26M |
| Mar 8, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $148.86 | $1.26M |
| Mar 7, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $148.86 | $1.26M |
| Mar 3, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $99.95 | $1.13M |
| Mar 2, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $111.91 | $851.07K |
| Mar 1, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $338.77 | $853.46K |
| Feb 28, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $338.77 | $853.46K |
| Feb 22, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $103.10 | $1.17M |
| Feb 21, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $103.10 | $1.17M |
| Feb 17, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $185.60 | $1.21M |
| Feb 16, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $99.89 | $1.22M |
| Feb 15, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $108.60 | $1.21M |
| Feb 14, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $108.60 | $1.21M |
| Feb 12, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $47.48 | $1.03M |
| Feb 11, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $47.49 | $1.03M |
| Feb 10, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $63.90 | $887.32K |
| Feb 9, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $301.12 | $887.58K |
| Feb 8, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $108.61 | $1.30M |
| Feb 7, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $190.93 | $1.31M |
| Feb 6, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $448.83 | $1.39M |
| Feb 5, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $70.66 | $1.46M |
| Feb 4, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $70.66 | $1.46M |
| Feb 2, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $97.62 | $1.47M |
| Feb 1, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $97.62 | $1.47M |
| Jan 31, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $97.62 | $1.47M |
| Jan 27, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $116.66 | $1.45M |
| Jan 26, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $116.67 | $1.45M |
| Jan 25, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $116.67 | $1.45M |
| Jan 20, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $22.40 | $1.24M |
| Jan 19, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $22.40 | $1.24M |
| Jan 17, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $57.69 | $1.29M |
| Jan 16, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $57.69 | $1.29M |
| Jan 13, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $32.58 | $1.42M |
| Jan 12, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $32.58 | $1.42M |
| Jan 8, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $44.71 | $1.55M |
| Jan 7, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $262.47 | $1.37M |
| Jan 6, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $201.27 | $1.65M |
| Jan 5, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $790.54 | $1.69M |
| Jan 4, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $1.77K | $1.69M |
| Jan 3, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $558.12 | $1.62M |
| Jan 2, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $308.65 | $1.16M |
| Jan 1, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $1.72K | $1.69M |
| Dec 31, 2024 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $1.72K | $1.69M |
| Dec 30, 2024 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $292.21 | $1.49M |
| Dec 29, 2024 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $436.18 | $1.50M |
| Dec 28, 2024 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $1.40K | $807.26K |
| Dec 27, 2024 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $99.12 | $1.71M |
| Dec 26, 2024 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $81.27 | $1.90M |
| Dec 25, 2024 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $81.30 | $1.90M |
| Dec 24, 2024 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $147.30 | $2.01M |
| Dec 23, 2024 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $296.77 | $2.00M |
| Dec 22, 2024 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $186.18 | $1.57M |
| Dec 21, 2024 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $186.18 | $1.57M |
| Dec 18, 2024 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $51.16 | $1.56M |
| Dec 17, 2024 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $50.93 | $1.55M |
| Dec 16, 2024 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $414.70 | $1.41M |
| Dec 15, 2024 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $425.14 | $1.41M |
| Dec 12, 2024 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $109.04 | $1.27M |
| Dec 11, 2024 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $129.09 | $1.27M |
| Dec 10, 2024 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $94.84 | $834.48K |
| Dec 9, 2024 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $275.84 | $835.61K |
| Dec 8, 2024 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $1.06K | $620.23K |
| Dec 7, 2024 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $180.36 | $798.13K |
| Dec 6, 2024 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $324.86 | $675.03K |
| Dec 5, 2024 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $263.14 | $898.14K |
| Dec 4, 2024 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $263.14 | $898.14K |
| Dec 3, 2024 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $406.83 | $971.55K |
| Dec 2, 2024 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $388.70 | $860.49K |
| Dec 1, 2024 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $705.26 | $887.82K |
| Nov 30, 2024 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $1.14K | $1.59M |
| Nov 29, 2024 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $323.16 | $1.81M |
| Nov 28, 2024 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $649.85 | $1.49M |
| Nov 27, 2024 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $289.82 | $1.23M |
| Nov 26, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $939.60 | $660.66K |
| Nov 25, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $939.60 | $660.66K |
| Nov 24, 2024 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $274.60 | $748.90K |
| Nov 23, 2024 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $436.21 | $758.11K |
| Nov 22, 2024 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $436.21 | $758.11K |
| Nov 21, 2024 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $138.44 | $1.08M |
| Nov 20, 2024 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $193.06 | $1.08M |