Grape
GRP
Rank #1984
$1.17
Updated 5 months ago
Market Cap
$4.87M
24h Volume
$204.21
Avg Volume (6m)
$338.11
24h High/Low
$1.18
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xec70ff4a5b09110...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.02 | $1.18 | $1.02 | $1.17 | $204.21 | $4.87M |
| Dec 1, 2025 | $1.18 | $1.18 | $1.02 | $1.02 | $100.89 | $4.79M |
| Nov 30, 2025 | $1.10 | $1.18 | $1.10 | $1.18 | $271.85 | $5.18M |
| Nov 29, 2025 | $1.15 | $1.15 | $1.10 | $1.10 | $103.83 | $5.08M |
| Nov 28, 2025 | $1.01 | $1.15 | $1.01 | $1.15 | $132.13 | $4.83M |
| Nov 27, 2025 | $0.9411 | $1.04 | $0.9410 | $1.01 | $119.59 | $4.44M |
| Nov 26, 2025 | $0.9157 | $0.9411 | $0.9157 | $0.9411 | $135.20 | $4.11M |
| Nov 25, 2025 | $1.04 | $1.05 | $0.8449 | $0.9157 | $139.37 | $4.23M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.04 | $1.04 | $205.76 | $4.68M |
| Nov 23, 2025 | $0.9831 | $1.06 | $0.9831 | $1.06 | $426.55 | $4.47M |
| Nov 22, 2025 | $0.8870 | $0.9831 | $0.8733 | $0.9831 | $697.50 | $3.98M |
| Nov 21, 2025 | $1.13 | $1.13 | $0.8529 | $0.8880 | $1.12K | $4.49M |
| Nov 20, 2025 | $1.08 | $1.17 | $1.08 | $1.13 | $678.63 | $5.05M |
| Nov 19, 2025 | $1.30 | $1.30 | $1.05 | $1.08 | $397.27 | $5.38M |