Grape
GRP
Rank #1984
$1.58
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$2.29K
Avg Volume (30d)
$1.11K
24h High/Low
$1.90
$1.58
$1.58
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xec70ff4a5b09110...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.58 | $1.90 | $1.58 | $1.58 | $2.29K | $7.02M |
| Nov 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.01K | $8.45M |
| Nov 9, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.99K | $8.43M |
| Nov 8, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $870.49 | $10.62M |
| Nov 7, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $820.13 | $10.29M |
| Nov 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.11K | $11.92M |
| Nov 5, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $686.67 | $11.70M |
| Nov 4, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.19K | $11.12M |
| Nov 3, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $1.63K | $12.60M |
| Nov 2, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $215.24 | $12.37M |
| Nov 1, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $747.09 | $12.17M |
| Oct 31, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $234.11 | $14.37M |
| Oct 30, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $20.99 | $12.62M |
| Oct 29, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $982.14 | $12.30M |
| Oct 28, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $1.13K | $14.04M |
| Oct 27, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $2.52K | $13.61M |
| Oct 26, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $835.78 | $13.73M |
| Oct 25, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $1.31K | $10.10M |
| Oct 24, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $202.63 | $12.73M |
| Oct 23, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $355.80 | $13.23M |
| Oct 22, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $2.52K | $12.69M |
| Oct 21, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $781.55 | $12.19M |