Gyroscope GYD
GYD
Rank #1123
$0.9990
Updated 8 days ago
Market Cap
$24.22M
24h Volume
$20.82K
Avg Volume (1y)
$1.28M
24h High/Low
$1.01
$0.9937
$0.9937
Price Chart
Categories & Chains
Categories
Stablecoins
Arbitrum Ecosystem
Polygon zkEVM Ecosystem
Crypto-backed Stablecoin
Chains
Avalanche
0xca5d8f8a8d49439...
Optimistic Ethereum
0xca5d8f8a8d49439...
Base
0xca5d8f8a8d49439...
Polygon Pos
0xca5d8f8a8d49439...
Arbitrum One
0xca5d8f8a8d49439...
Xdai
0xca5d8f8a8d49439...
Polygon Zkevm
0xca5d8f8a8d49439...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9990 | $1.01 | $0.9937 | $0.9990 | $20.82K | $24.22M |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.85K | $24.17M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.99K | $24.11M |
| Nov 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $13.08K | $24.17M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.70K | $24.20M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.40K | $24.20M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.01K | $24.20M |
| Nov 4, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $62.40K | $23.43M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.15K | $24.24M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68K | $24.23M |
| Nov 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $107.50K | $24.15M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.87K | $24.21M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.19K | $24.23M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $96.82K | $24.18M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.06K | $24.26M |
| Oct 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $49.72K | $24.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.12K | $24.23M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $88.70K | $24.18M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $89.30K | $24.20M |
| Oct 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $149.32K | $24.18M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.26K | $24.22M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.20K | $24.25M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.22K | $24.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.58K | $24.23M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $165.70K | $24.21M |
| Oct 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $177.00K | $24.17M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $177.04K | $24.19M |
| Oct 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $300.43K | $24.20M |
| Oct 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $218.46K | $24.18M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $314.39K | $24.21M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.49K | $24.24M |
| Oct 11, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $210.32K | $24.19M |
| Oct 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $164.37K | $24.18M |
| Oct 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $136.29K | $24.17M |
| Oct 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $132.44K | $24.15M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.38K | $24.23M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $94.70K | $24.21M |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.87K | $24.20M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $117.03K | $24.20M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.99K | $24.22M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.69K | $24.23M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.84K | $24.21M |
| Sep 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $30.57K | $24.20M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.99K | $24.23M |
| Sep 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $24.80K | $24.18M |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $102.31K | $24.20M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $99.55K | $24.20M |
| Sep 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.77K | $24.19M |
| Sep 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.59K | $24.20M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.98K | $24.25M |
| Sep 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $42.41K | $24.18M |
| Sep 21, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $110.09K | $24.15M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00K | $24.22M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66K | $24.22M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60K | $24.21M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45K | $24.23M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.65K | $24.19M |
| Sep 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.42K | $24.16M |
| Sep 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $20.30K | $24.17M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.82K | $24.22M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50K | $24.23M |
| Sep 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.17K | $24.19M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.48K | $24.20M |
| Sep 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.18K | $24.19M |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.87K | $24.19M |
| Sep 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $158.75K | $24.16M |
| Sep 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $52.05K | $24.17M |
| Sep 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $15.36K | $24.15M |
| Sep 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $37.27K | $24.18M |
| Sep 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $66.31K | $24.19M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.86K | $24.21M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.52K | $24.20M |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $171.82K | $24.20M |
| Aug 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $101.92K | $24.20M |
| Aug 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $61.59K | $24.21M |
| Aug 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $25.08K | $24.19M |
| Aug 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.84K | $24.19M |
| Aug 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $419.17K | $24.19M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $93.20K | $24.20M |
| Aug 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.89K | $24.20M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $163.96K | $24.20M |
| Aug 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $97.19K | $24.19M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.94K | $24.20M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $376.24K | $24.19M |
| Aug 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $30.33K | $24.19M |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $42.15K | $24.20M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.25K | $24.24M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $196.90K | $24.21M |
| Aug 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $92.88K | $24.21M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.78K | $24.21M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $134.64K | $24.21M |
| Aug 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $93.79K | $24.21M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.04K | $24.21M |
| Aug 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $174.61K | $24.44M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $153.47K | $24.20M |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $101.44K | $24.22M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $53.24K | $24.26M |
| Aug 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.25K | $24.19M |
| Aug 5, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $53.75K | $24.14M |
| Aug 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $32.78K | $24.13M |
| Aug 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $188.31K | $24.20M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.50K | $24.21M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $80.87K | $24.20M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.69K | $24.21M |
| Jul 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $114.19K | $24.18M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.18K | $24.24M |
| Jul 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $70.83K | $24.19M |
| Jul 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $57.18K | $24.20M |
| Jul 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $119.80K | $24.20M |
| Jul 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $112.08K | $24.20M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.97K | $24.22M |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $78.12K | $24.21M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $387.74K | $24.20M |
| Jul 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $61.94K | $24.21M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.03K | $24.21M |
| Jul 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $188.48K | $24.20M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $118.81K | $24.19M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $195.42K | $24.20M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.94K | $24.20M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.46K | $24.21M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.64K | $24.24M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.08K | $24.21M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.20K | $24.22M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $215.74K | $24.20M |
| Jul 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $118.51K | $24.18M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $171.73K | $24.21M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $397.14K | $24.21M |
| Jul 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $141.69K | $24.19M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.10K | $24.17M |
| Jul 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $186.22K | $24.18M |
| Jul 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $237.73K | $24.21M |
| Jul 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $267.51K | $24.17M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.61K | $24.22M |
| Jul 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $617.03K | $24.21M |
| Jun 30, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $759.39K | $24.15M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $930.34K | $24.20M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $848.68K | $24.19M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $739.44K | $24.20M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $411.19K | $24.20M |
| Jun 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $458.46K | $24.21M |
| Jun 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.00M | $24.21M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $721.74K | $24.20M |
| Jun 22, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $479.74K | $24.10M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.34K | $24.20M |
| Jun 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $299.18K | $24.21M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $652.66K | $24.24M |
| Jun 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $562.81K | $24.19M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $655.85K | $24.22M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $262.85K | $24.22M |
| Jun 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $289.54K | $24.21M |
| Jun 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $923.78K | $24.17M |
| Jun 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $527.09K | $24.18M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $565.75K | $24.21M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $209.04K | $24.20M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.74K | $24.20M |
| Jun 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $43.79K | $24.20M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $99.04K | $24.20M |
| Jun 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $226.89K | $24.20M |
| Jun 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $180.18K | $24.20M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.45K | $24.20M |
| Jun 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $69.52K | $24.17M |
| Jun 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $74.07K | $24.21M |
| Jun 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $26.08K | $24.20M |
| Jun 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $118.50K | $24.20M |
| May 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $156.38K | $24.20M |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $78.54K | $24.20M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $39.38K | $24.20M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $141.65K | $24.20M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $115.43K | $24.20M |
| May 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.12K | $24.20M |
| May 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $90.29K | $24.20M |
| May 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $902.62K | $24.20M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $277.63K | $24.20M |
| May 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $181.97K | $24.20M |
| May 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $173.68K | $24.21M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $228.06K | $24.20M |
| May 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $115.10K | $24.21M |
| May 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $155.18K | $24.20M |
| May 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $292.15K | $24.21M |
| May 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $179.24K | $24.21M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $298.81K | $24.20M |
| May 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $151.34K | $24.21M |
| May 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $424.63K | $24.21M |
| May 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $140.17K | $24.20M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.47K | $24.21M |
| May 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $390.75K | $24.21M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $805.34K | $24.21M |
| May 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $156.34K | $24.21M |
| May 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $139.78K | $24.21M |
| May 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $246.29K | $24.19M |
| May 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $156.34K | $24.21M |
| May 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.18K | $24.21M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.81K | $24.21M |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $199.99K | $24.21M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.60K | $24.21M |
| Apr 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $361.81K | $24.20M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $352.21K | $24.21M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.09K | $24.21M |
| Apr 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $271.54K | $24.20M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.54K | $24.21M |
| Apr 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $415.30K | $24.21M |
| Apr 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $432.69K | $24.21M |
| Apr 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $316.47K | $24.20M |
| Apr 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $193.67K | $24.20M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.26K | $24.20M |
| Apr 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.92K | $24.20M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $279.13K | $24.20M |
| Apr 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $263.52K | $24.20M |
| Apr 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $118.31K | $24.20M |
| Apr 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $376.64K | $24.20M |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $203.53K | $24.21M |
| Apr 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $42.72K | $24.21M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.66K | $24.22M |
| Apr 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $695.04K | $24.20M |
| Apr 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $335.40K | $24.20M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $24.22M |
| Apr 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $595.09K | $24.21M |
| Apr 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $856.96K | $24.22M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $603.42K | $24.22M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.16K | $24.21M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $381.11K | $24.20M |
| Apr 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $390.51K | $24.20M |
| Apr 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $333.50K | $24.20M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.99K | $24.23M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.77K | $24.21M |
| Mar 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $331.35K | $24.20M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.40K | $24.21M |
| Mar 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.03M | $24.21M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $973.47K | $24.21M |
| Mar 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $362.74K | $24.20M |
| Mar 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $385.68K | $24.21M |
| Mar 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $205.87K | $24.21M |
| Mar 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $144.31K | $24.21M |
| Mar 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $626.25K | $24.20M |
| Mar 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.08M | $24.20M |
| Mar 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.39M | $24.21M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $987.66K | $24.21M |
| Mar 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $673.15K | $24.20M |
| Mar 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $294.81K | $24.21M |
| Mar 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $259.03K | $24.21M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $229.02K | $24.24M |
| Mar 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $521.96K | $24.21M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $984.67K | $24.21M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $24.22M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $971.43K | $24.20M |
| Mar 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.53M | $24.20M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $446.46K | $24.22M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $581.54K | $24.21M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $24.21M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $839.17K | $24.21M |
| Mar 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $473.15K | $24.20M |
| Mar 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.94M | $24.12M |
| Mar 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.38M | $24.21M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $24.20M |
| Mar 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.23M | $24.20M |
| Mar 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.65M | $24.21M |
| Feb 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.65M | $24.21M |
| Feb 27, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.55M | $24.13M |
| Feb 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.57M | $24.19M |
| Feb 25, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.99M | $24.13M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $24.26M |
| Feb 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.15M | $24.21M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.52M | $24.22M |
| Feb 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $765.45K | $24.20M |
| Feb 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $637.87K | $24.21M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $24.23M |
| Feb 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $647.92K | $24.19M |
| Feb 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $878.01K | $24.19M |
| Feb 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $501.85K | $24.20M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $24.20M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $24.23M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $24.22M |
| Feb 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.59M | $24.20M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13M | $24.21M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $24.27M |
| Feb 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.27M | $24.20M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $24.26M |
| Feb 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.14M | $24.21M |
| Feb 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.48M | $24.18M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.54M | $24.24M |
| Feb 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.69M | $24.21M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.18M | $24.21M |
| Feb 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.88M | $24.22M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07M | $24.23M |
| Jan 31, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.93M | $24.13M |
| Jan 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.29M | $24.20M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.51M | $24.23M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.90M | $24.22M |
| Jan 27, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $9.81M | $24.08M |
| Jan 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.02M | $24.20M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.27M | $24.21M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.41M | $24.19M |
| Jan 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.03M | $24.20M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.05M | $24.28M |
| Jan 21, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $2.63M | $24.04M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $24.32M |
| Jan 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.80M | $24.20M |
| Jan 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $12.32M | $24.19M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.42M | $24.29M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.90M | $24.30M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03M | $24.21M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.61M | $24.23M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.06M | $24.21M |
| Jan 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.38M | $24.20M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.77M | $24.21M |
| Jan 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.80M | $24.19M |
| Jan 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.75M | $24.23M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.06M | $24.21M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.06M | $24.22M |
| Jan 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.07M | $24.21M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.25M | $24.22M |
| Jan 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.91M | $24.21M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $24.21M |
| Jan 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.80M | $24.17M |
| Jan 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.53M | $24.22M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49M | $24.24M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $24.26M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $24.23M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $24.24M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $24.23M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $798.06K | $24.26M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $913.48K | $24.21M |
| Dec 24, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.02M | $24.16M |
| Dec 23, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.76M | $24.16M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17M | $24.24M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.44M | $24.25M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.50M | $24.26M |
| Dec 19, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.50M | $24.13M |
| Dec 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $982.38K | $24.20M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $24.26M |
| Dec 16, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $169.86K | $24.20M |
| Dec 15, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $286.78K | $24.20M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $380.41K | $24.21M |
| Dec 13, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $353.30K | $24.18M |
| Dec 12, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.70M | $24.17M |
| Dec 11, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.65M | $24.12M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $24.23M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $177.59K | $24.28M |
| Dec 8, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $510.94K | $24.12M |
| Dec 7, 2024 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $668.68K | $24.09M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $24.22M |
| Dec 5, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.94M | $24.21M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $461.47K | $24.24M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $332.40K | $24.27M |
| Dec 2, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $670.22K | $24.15M |
| Dec 1, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.02M | $24.20M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $398.82K | $24.22M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $24.27M |
| Nov 28, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.97M | $24.14M |
| Nov 27, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $24.22M |
| Nov 26, 2024 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $2.55M | $23.99M |
| Nov 25, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.15M | $24.24M |
| Nov 24, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $641.65K | $24.17M |
| Nov 23, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $414.81K | $24.20M |
| Nov 22, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.65M | $24.19M |
| Nov 21, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $626.20K | $24.18M |
| Nov 20, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $655.70K | $24.21M |
| Nov 19, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.66M | $24.19M |