Gyroscope GYD
GYD
Rank #1123
$0.9990
Updated 8 days ago
Market Cap
$24.22M
24h Volume
$20.82K
Avg Volume (90d)
$80.18K
24h High/Low
$1.01
$0.9937
$0.9937
Price Chart
Categories & Chains
Categories
Stablecoins
Arbitrum Ecosystem
Polygon zkEVM Ecosystem
Crypto-backed Stablecoin
Chains
Avalanche
0xca5d8f8a8d49439...
Optimistic Ethereum
0xca5d8f8a8d49439...
Base
0xca5d8f8a8d49439...
Polygon Pos
0xca5d8f8a8d49439...
Arbitrum One
0xca5d8f8a8d49439...
Xdai
0xca5d8f8a8d49439...
Polygon Zkevm
0xca5d8f8a8d49439...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9990 | $1.01 | $0.9937 | $0.9990 | $20.82K | $24.22M |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.85K | $24.17M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.99K | $24.11M |
| Nov 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $13.08K | $24.17M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.70K | $24.20M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.40K | $24.20M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.01K | $24.20M |
| Nov 4, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $62.40K | $23.43M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.15K | $24.24M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68K | $24.23M |
| Nov 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $107.50K | $24.15M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.87K | $24.21M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.19K | $24.23M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $96.82K | $24.18M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.06K | $24.26M |
| Oct 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $49.72K | $24.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.12K | $24.23M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $88.70K | $24.18M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $89.30K | $24.20M |
| Oct 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $149.32K | $24.18M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.26K | $24.22M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.20K | $24.25M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.22K | $24.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.58K | $24.23M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $165.70K | $24.21M |
| Oct 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $177.00K | $24.17M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $177.04K | $24.19M |
| Oct 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $300.43K | $24.20M |
| Oct 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $218.46K | $24.18M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $314.39K | $24.21M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.49K | $24.24M |
| Oct 11, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $210.32K | $24.19M |
| Oct 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $164.37K | $24.18M |
| Oct 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $136.29K | $24.17M |
| Oct 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $132.44K | $24.15M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.38K | $24.23M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $94.70K | $24.21M |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.87K | $24.20M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $117.03K | $24.20M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.99K | $24.22M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.69K | $24.23M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.84K | $24.21M |
| Sep 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $30.57K | $24.20M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.99K | $24.23M |
| Sep 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $24.80K | $24.18M |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $102.31K | $24.20M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $99.55K | $24.20M |
| Sep 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.77K | $24.19M |
| Sep 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.59K | $24.20M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.98K | $24.25M |
| Sep 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $42.41K | $24.18M |
| Sep 21, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $110.09K | $24.15M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00K | $24.22M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66K | $24.22M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60K | $24.21M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45K | $24.23M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.65K | $24.19M |
| Sep 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.42K | $24.16M |
| Sep 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $20.30K | $24.17M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.82K | $24.22M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50K | $24.23M |
| Sep 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.17K | $24.19M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.48K | $24.20M |
| Sep 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.18K | $24.19M |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.87K | $24.19M |
| Sep 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $158.75K | $24.16M |
| Sep 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $52.05K | $24.17M |
| Sep 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $15.36K | $24.15M |
| Sep 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $37.27K | $24.18M |
| Sep 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $66.31K | $24.19M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.86K | $24.21M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.52K | $24.20M |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $171.82K | $24.20M |
| Aug 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $101.92K | $24.20M |
| Aug 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $61.59K | $24.21M |
| Aug 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $25.08K | $24.19M |
| Aug 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.84K | $24.19M |
| Aug 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $419.17K | $24.19M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $93.20K | $24.20M |
| Aug 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.89K | $24.20M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $163.96K | $24.20M |
| Aug 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $97.19K | $24.19M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.94K | $24.20M |