Gyroscope GYD
GYD
Rank #1123
$0.9990
Updated 8 days ago
Market Cap
$24.22M
24h Volume
$20.82K
Avg Volume (30d)
$62.28K
24h High/Low
$1.01
$0.9937
$0.9937
Price Chart
Categories & Chains
Categories
Stablecoins
Arbitrum Ecosystem
Polygon zkEVM Ecosystem
Crypto-backed Stablecoin
Chains
Avalanche
0xca5d8f8a8d49439...
Optimistic Ethereum
0xca5d8f8a8d49439...
Base
0xca5d8f8a8d49439...
Polygon Pos
0xca5d8f8a8d49439...
Arbitrum One
0xca5d8f8a8d49439...
Xdai
0xca5d8f8a8d49439...
Polygon Zkevm
0xca5d8f8a8d49439...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9990 | $1.01 | $0.9937 | $0.9990 | $20.82K | $24.22M |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.85K | $24.17M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.99K | $24.11M |
| Nov 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $13.08K | $24.17M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.70K | $24.20M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.40K | $24.20M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.01K | $24.20M |
| Nov 4, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $62.40K | $23.43M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.15K | $24.24M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68K | $24.23M |
| Nov 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $107.50K | $24.15M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.87K | $24.21M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.19K | $24.23M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $96.82K | $24.18M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.06K | $24.26M |
| Oct 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $49.72K | $24.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.12K | $24.23M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $88.70K | $24.18M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $89.30K | $24.20M |
| Oct 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $149.32K | $24.18M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.26K | $24.22M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.20K | $24.25M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.22K | $24.21M |