HairDAO
HAIR
Rank #1017
$40.06
Updated 8 days ago
Market Cap
$27.84M
24h Volume
$26.61K
Avg Volume (1y)
$58.02K
24h High/Low
$42.72
$40.04
$40.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0x9ce115f0341ae5d...
Base
0x3a38dde9824e18c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.06 | $42.72 | $40.04 | $40.06 | $26.61K | $27.84M |
| Nov 10, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $11.68K | $29.05M |
| Nov 9, 2025 | $39.78 | $39.78 | $39.78 | $39.78 | $5.17K | $27.65M |
| Nov 8, 2025 | $40.40 | $40.40 | $40.40 | $40.40 | $16.05K | $28.08M |
| Nov 7, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $4.14K | $26.46M |
| Nov 6, 2025 | $39.55 | $39.55 | $39.55 | $39.55 | $14.80K | $27.49M |
| Nov 5, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $2.93K | $26.48M |
| Nov 4, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $42.14K | $28.47M |
| Nov 3, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $20.53K | $32.31M |
| Nov 2, 2025 | $45.74 | $45.74 | $45.74 | $45.74 | $49.29 | $31.79M |
| Nov 1, 2025 | $45.56 | $45.56 | $45.56 | $45.56 | $15.49K | $31.66M |
| Oct 31, 2025 | $44.48 | $44.48 | $44.48 | $44.48 | $11.05K | $30.91M |
| Oct 30, 2025 | $46.03 | $46.03 | $46.03 | $46.03 | $3.96K | $31.96M |
| Oct 29, 2025 | $46.98 | $46.98 | $46.98 | $46.98 | $7.55K | $32.67M |
| Oct 28, 2025 | $49.39 | $49.39 | $49.39 | $49.39 | $19.39K | $34.32M |
| Oct 27, 2025 | $49.52 | $49.52 | $49.52 | $49.52 | $45.96K | $34.44M |
| Oct 26, 2025 | $49.55 | $49.55 | $49.55 | $49.55 | $40.90K | $34.45M |
| Oct 25, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $7.30K | $33.81M |
| Oct 24, 2025 | $46.39 | $46.39 | $46.39 | $46.39 | $6.69K | $32.24M |
| Oct 23, 2025 | $47.01 | $47.01 | $47.01 | $47.01 | $15.72K | $32.67M |
| Oct 22, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $26.99K | $33.58M |
| Oct 21, 2025 | $50.92 | $50.92 | $50.92 | $50.92 | $212.87K | $35.40M |
| Oct 20, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $32.05K | $34.21M |
| Oct 19, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $96.49K | $33.15M |
| Oct 18, 2025 | $48.78 | $48.78 | $48.78 | $48.78 | $7.53K | $33.92M |
| Oct 17, 2025 | $49.80 | $49.80 | $49.80 | $49.80 | $7.93K | $34.62M |
| Oct 16, 2025 | $51.52 | $51.52 | $51.52 | $51.52 | $4.31K | $35.76M |
| Oct 15, 2025 | $53.65 | $53.65 | $53.65 | $53.65 | $10.79K | $37.32M |
| Oct 14, 2025 | $55.74 | $55.74 | $55.74 | $55.74 | $18.64K | $38.71M |
| Oct 13, 2025 | $54.02 | $54.02 | $54.02 | $54.02 | $4.14K | $37.47M |
| Oct 12, 2025 | $48.39 | $48.39 | $48.39 | $48.39 | $26.63K | $33.63M |
| Oct 11, 2025 | $50.67 | $50.67 | $50.67 | $50.67 | $33.08K | $35.20M |
| Oct 10, 2025 | $58.22 | $58.22 | $58.22 | $58.22 | $14.78K | $40.47M |
| Oct 9, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | $9.09K | $43.45M |
| Oct 8, 2025 | $60.73 | $60.73 | $60.73 | $60.73 | $7.71K | $42.20M |
| Oct 7, 2025 | $64.63 | $64.63 | $64.63 | $64.63 | $17.20K | $44.91M |
| Oct 6, 2025 | $63.81 | $63.81 | $63.81 | $63.81 | $7.66K | $44.35M |
| Oct 5, 2025 | $63.80 | $63.80 | $63.80 | $63.80 | $5.39K | $44.34M |
| Oct 4, 2025 | $64.33 | $64.33 | $64.33 | $64.33 | $13.83K | $44.70M |
| Oct 3, 2025 | $64.82 | $64.82 | $64.82 | $64.82 | $40.51K | $45.04M |
| Oct 2, 2025 | $65.63 | $65.63 | $65.63 | $65.63 | $51.74K | $45.78M |
| Oct 1, 2025 | $60.65 | $60.65 | $60.65 | $60.65 | $13.06K | $42.15M |
| Sep 30, 2025 | $60.77 | $60.77 | $60.77 | $60.77 | $1.12K | $42.23M |
| Sep 29, 2025 | $61.91 | $61.91 | $61.91 | $61.91 | $5.87K | $43.01M |
| Sep 28, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | $10.26K | $40.99M |
| Sep 27, 2025 | $59.16 | $59.16 | $59.16 | $59.16 | $3.18K | $41.09M |
| Sep 26, 2025 | $57.34 | $57.34 | $57.34 | $57.34 | $23.27K | $39.84M |
| Sep 25, 2025 | $60.99 | $60.99 | $60.99 | $60.99 | $44.73K | $42.38M |
| Sep 24, 2025 | $62.64 | $62.64 | $62.64 | $62.64 | $78.27K | $43.22M |
| Sep 23, 2025 | $63.86 | $63.86 | $63.86 | $63.86 | $111.06K | $43.53M |
| Sep 22, 2025 | $73.81 | $73.81 | $73.81 | $73.81 | $164.28K | $51.27M |
| Sep 21, 2025 | $73.74 | $73.74 | $73.74 | $73.74 | $326.94K | $51.24M |
| Sep 20, 2025 | $72.04 | $72.04 | $72.04 | $72.04 | $91.51K | $50.06M |
| Sep 19, 2025 | $73.20 | $73.20 | $73.20 | $73.20 | $138.54K | $50.87M |
| Sep 18, 2025 | $69.39 | $69.39 | $69.39 | $69.39 | $97.92K | $48.28M |
| Sep 17, 2025 | $68.59 | $68.59 | $68.59 | $68.59 | $112.52K | $47.65M |
| Sep 16, 2025 | $67.99 | $67.99 | $67.99 | $67.99 | $181.41K | $47.22M |
| Sep 15, 2025 | $74.93 | $74.93 | $74.93 | $74.93 | $149.78K | $52.05M |
| Sep 14, 2025 | $74.92 | $74.92 | $74.92 | $74.92 | $363.61K | $51.73M |
| Sep 13, 2025 | $68.41 | $68.41 | $68.41 | $68.41 | $83.61K | $47.47M |
| Sep 12, 2025 | $68.18 | $68.18 | $68.18 | $68.18 | $216.13K | $47.36M |
| Sep 11, 2025 | $64.39 | $64.39 | $64.39 | $64.39 | $48.23K | $44.76M |
| Sep 10, 2025 | $65.10 | $65.10 | $65.10 | $65.10 | $38.58K | $45.44M |
| Sep 9, 2025 | $68.55 | $68.55 | $68.55 | $68.55 | $173.55K | $47.64M |
| Sep 8, 2025 | $69.33 | $69.33 | $69.33 | $69.33 | $64.04K | $47.56M |
| Sep 7, 2025 | $71.38 | $71.38 | $71.38 | $71.38 | $207.65K | $49.60M |
| Sep 6, 2025 | $72.34 | $72.34 | $72.34 | $72.34 | $477.53K | $50.06M |
| Sep 5, 2025 | $62.43 | $62.43 | $62.43 | $62.43 | $78.50K | $43.39M |
| Sep 4, 2025 | $64.59 | $64.59 | $64.59 | $64.59 | $35.88K | $44.86M |
| Sep 3, 2025 | $63.88 | $63.88 | $63.88 | $63.88 | $34.93K | $44.34M |
| Sep 2, 2025 | $62.97 | $62.97 | $62.97 | $62.97 | $246.12K | $43.76M |
| Sep 1, 2025 | $65.56 | $65.56 | $65.56 | $65.56 | $116.00K | $45.37M |
| Aug 31, 2025 | $67.46 | $67.46 | $67.46 | $67.46 | $145.57K | $46.90M |
| Aug 30, 2025 | $67.11 | $67.11 | $67.11 | $67.11 | $291.57K | $46.67M |
| Aug 29, 2025 | $71.62 | $71.62 | $71.62 | $71.62 | $415.44K | $49.80M |
| Aug 28, 2025 | $71.46 | $71.46 | $71.46 | $71.46 | $1.60M | $49.56M |
| Aug 27, 2025 | $72.41 | $72.41 | $72.41 | $72.41 | $401.36K | $50.38M |
| Aug 26, 2025 | $80.82 | $80.82 | $80.82 | $80.82 | $841.89K | $56.30M |
| Aug 25, 2025 | $98.64 | $98.64 | $98.64 | $98.64 | $2.18M | $68.58M |
| Aug 24, 2025 | $97.99 | $97.99 | $97.99 | $97.99 | $567.17K | $68.09M |
| Aug 23, 2025 | $101.25 | $101.25 | $101.25 | $101.25 | $2.54M | $70.34M |
| Aug 22, 2025 | $81.53 | $81.53 | $81.53 | $81.53 | $731.71K | $56.42M |
| Aug 21, 2025 | $76.16 | $76.16 | $76.16 | $76.16 | $820.73K | $53.02M |
| Aug 20, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | $158.74K | $46.24M |
| Aug 19, 2025 | $70.64 | $70.64 | $70.64 | $70.64 | $290.59K | $49.20M |
| Aug 18, 2025 | $74.79 | $74.79 | $74.79 | $74.79 | $319.87K | $51.97M |
| Aug 17, 2025 | $62.70 | $62.70 | $62.70 | $62.70 | $19.55K | $43.27M |
| Aug 16, 2025 | $61.09 | $61.09 | $61.09 | $61.09 | $37.27K | $42.46M |
| Aug 15, 2025 | $63.64 | $63.64 | $63.64 | $63.64 | $62.54K | $44.30M |
| Aug 14, 2025 | $72.35 | $72.35 | $72.35 | $72.35 | $72.22K | $50.11M |
| Aug 13, 2025 | $73.28 | $73.28 | $73.28 | $73.28 | $51.90K | $50.73M |
| Aug 12, 2025 | $74.03 | $74.03 | $74.03 | $74.03 | $97.79K | $51.24M |
| Aug 11, 2025 | $64.86 | $64.86 | $64.86 | $64.86 | $68.70K | $44.88M |
| Aug 10, 2025 | $65.22 | $65.22 | $65.22 | $65.22 | $6.73K | $45.05M |
| Aug 9, 2025 | $60.99 | $60.99 | $60.99 | $60.99 | $42.12K | $42.19M |
| Aug 8, 2025 | $65.48 | $65.48 | $65.48 | $65.48 | $104.71K | $45.31M |
| Aug 7, 2025 | $51.87 | $51.87 | $51.87 | $51.87 | $11.02 | $35.90M |
| Aug 6, 2025 | $51.03 | $51.03 | $51.03 | $51.03 | $50.74 | $35.32M |
| Aug 5, 2025 | $51.57 | $51.57 | $51.57 | $51.57 | $310.78 | $35.69M |
| Aug 4, 2025 | $49.46 | $49.46 | $49.46 | $49.46 | $483.12 | $34.23M |
| Aug 3, 2025 | $46.78 | $46.78 | $46.78 | $46.78 | $11.14 | $32.38M |
| Aug 2, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $20.53K | $33.37M |
| Aug 1, 2025 | $54.95 | $54.95 | $54.95 | $54.95 | $2.44K | $38.01M |
| Jul 31, 2025 | $56.92 | $56.92 | $56.92 | $56.92 | $52.95 | $39.45M |
| Jul 30, 2025 | $56.82 | $56.82 | $56.82 | $56.82 | $7.03K | $39.37M |
| Jul 29, 2025 | $57.76 | $57.76 | $57.76 | $57.76 | $7.08K | $40.02M |
| Jul 28, 2025 | $57.61 | $57.61 | $57.61 | $57.61 | $1.05K | $39.88M |
| Jul 27, 2025 | $55.35 | $55.35 | $55.35 | $55.35 | $14.83 | $38.31M |
| Jul 26, 2025 | $54.91 | $54.91 | $54.91 | $54.91 | $23.85K | $37.98M |
| Jul 25, 2025 | $59.61 | $59.61 | $59.61 | $59.61 | $10.81K | $41.30M |
| Jul 24, 2025 | $57.90 | $57.90 | $57.90 | $57.90 | $6.00K | $39.97M |
| Jul 23, 2025 | $58.46 | $58.46 | $58.46 | $58.46 | $11.36K | $40.37M |
| Jul 22, 2025 | $56.79 | $56.79 | $56.79 | $56.79 | $7.08K | $39.26M |
| Jul 21, 2025 | $56.02 | $56.02 | $56.02 | $56.02 | $22.22K | $38.69M |
| Jul 20, 2025 | $54.28 | $54.28 | $54.28 | $54.28 | $13.07K | $37.51M |
| Jul 19, 2025 | $53.37 | $53.37 | $53.37 | $53.37 | $27.77K | $36.84M |
| Jul 18, 2025 | $47.97 | $47.97 | $47.97 | $47.97 | $8.45K | $33.16M |
| Jul 17, 2025 | $46.96 | $46.96 | $46.96 | $46.96 | $9.58K | $32.43M |
| Jul 16, 2025 | $43.61 | $43.61 | $43.61 | $43.61 | $10.30K | $30.12M |
| Jul 15, 2025 | $41.59 | $41.59 | $41.59 | $41.59 | $7.06K | $28.73M |
| Jul 14, 2025 | $40.90 | $40.90 | $40.90 | $40.90 | $97.82 | $28.23M |
| Jul 13, 2025 | $39.74 | $39.74 | $39.74 | $39.74 | $4.08K | $27.42M |
| Jul 12, 2025 | $40.83 | $40.83 | $40.83 | $40.83 | $1.96K | $28.23M |
| Jul 11, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $295.57 | $28.15M |
| Jul 10, 2025 | $38.05 | $38.05 | $38.05 | $38.05 | $5.81K | $26.30M |
| Jul 9, 2025 | $35.24 | $35.24 | $35.24 | $35.24 | $786.05 | $24.34M |
| Jul 8, 2025 | $35.24 | $35.24 | $35.24 | $35.24 | $786.05 | $24.34M |
| Jul 7, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $2.08K | $24.72M |
| Jul 6, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $2.08K | $24.72M |
| Jul 4, 2025 | $35.72 | $35.72 | $35.72 | $35.72 | $33.18 | $24.67M |
| Jul 3, 2025 | $35.72 | $35.72 | $35.72 | $35.72 | $33.18 | $24.67M |
| Jul 2, 2025 | $33.72 | $33.72 | $33.72 | $33.72 | $123.68 | $23.29M |
| Jul 1, 2025 | $34.54 | $34.54 | $34.54 | $34.54 | $288.61 | $23.85M |
| Jun 30, 2025 | $34.76 | $34.76 | $34.76 | $34.76 | $569.00 | $24.00M |
| Jun 29, 2025 | $34.41 | $34.41 | $34.41 | $34.41 | $202.74 | $23.76M |
| Jun 28, 2025 | $34.37 | $34.37 | $34.37 | $34.37 | $203.42 | $23.73M |
| Jun 27, 2025 | $33.55 | $33.55 | $33.55 | $33.55 | $99.77 | $23.19M |
| Jun 26, 2025 | $33.76 | $33.76 | $33.76 | $33.76 | $1.69K | $23.31M |
| Jun 25, 2025 | $33.76 | $33.76 | $33.76 | $33.76 | $1.69K | $23.31M |
| Jun 23, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | $4.28K | $21.87M |
| Jun 22, 2025 | $34.69 | $34.69 | $34.69 | $34.69 | $384.55 | $23.96M |
| Jun 21, 2025 | $34.55 | $34.55 | $34.55 | $34.55 | $383.06 | $23.87M |
| Jun 20, 2025 | $36.56 | $36.56 | $36.56 | $36.56 | $3.66K | $25.25M |
| Jun 19, 2025 | $36.62 | $36.62 | $36.62 | $36.62 | $8.11K | $25.29M |
| Jun 18, 2025 | $38.81 | $38.81 | $38.81 | $38.81 | $17.01 | $26.80M |
| Jun 17, 2025 | $37.89 | $37.89 | $37.89 | $37.89 | $3.05 | $26.17M |
| Jun 16, 2025 | $37.95 | $37.95 | $37.95 | $37.95 | $3.05 | $26.25M |
| Jun 15, 2025 | $37.76 | $37.76 | $37.76 | $37.76 | $4.20 | $26.13M |
| Jun 14, 2025 | $38.48 | $38.48 | $38.48 | $38.48 | $8.56K | $26.58M |
| Jun 13, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | $9.34K | $28.69M |
| Jun 12, 2025 | $43.01 | $43.01 | $43.01 | $43.01 | $20.41 | $29.70M |
| Jun 11, 2025 | $43.88 | $43.88 | $43.88 | $43.88 | $11.33K | $30.25M |
| Jun 10, 2025 | $39.08 | $39.08 | $39.08 | $39.08 | $38.81 | $27.01M |
| Jun 9, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | $18.00 | $26.12M |
| Jun 8, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | $861.23 | $25.82M |
| Jun 7, 2025 | $37.81 | $37.81 | $37.81 | $37.81 | $113.71 | $26.11M |
| Jun 6, 2025 | $37.81 | $37.81 | $37.81 | $37.81 | $113.71 | $26.11M |
| Jun 3, 2025 | $38.81 | $38.81 | $38.81 | $38.81 | $5.25K | $26.80M |
| Jun 2, 2025 | $38.91 | $38.91 | $38.91 | $38.91 | $747.48 | $26.87M |
| Jun 1, 2025 | $39.31 | $39.31 | $39.31 | $39.31 | $755.19 | $27.15M |
| May 31, 2025 | $38.65 | $38.65 | $38.65 | $38.65 | $29.82K | $26.66M |
| May 30, 2025 | $46.58 | $46.58 | $46.58 | $46.58 | $4.66K | $32.17M |
| May 29, 2025 | $46.77 | $46.77 | $46.77 | $46.77 | $4.72K | $32.29M |
| May 28, 2025 | $47.67 | $47.67 | $47.67 | $47.67 | $2.97K | $32.82M |
| May 27, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | $743.95 | $31.09M |
| May 26, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | $743.95 | $31.09M |
| May 24, 2025 | $47.69 | $47.69 | $47.69 | $47.69 | $10.20 | $32.93M |
| May 23, 2025 | $46.60 | $46.60 | $46.60 | $46.60 | $18.55 | $32.16M |
| May 22, 2025 | $44.87 | $44.87 | $44.87 | $44.87 | $1.29K | $31.02M |
| May 21, 2025 | $45.79 | $45.79 | $45.79 | $45.79 | $25.76K | $31.62M |
| May 20, 2025 | $45.35 | $45.35 | $45.35 | $45.35 | $25.51K | $31.31M |
| May 19, 2025 | $49.14 | $49.14 | $49.14 | $49.14 | $25.80K | $33.91M |
| May 18, 2025 | $45.64 | $45.64 | $45.64 | $45.64 | $48.82 | $31.50M |
| May 17, 2025 | $46.17 | $46.17 | $46.17 | $46.17 | $519.42 | $31.87M |
| May 16, 2025 | $45.71 | $45.71 | $45.71 | $45.71 | $514.22 | $31.57M |
| May 15, 2025 | $47.16 | $47.16 | $47.16 | $47.16 | $16.61K | $32.57M |
| May 14, 2025 | $45.72 | $45.72 | $45.72 | $45.72 | $197.53 | $31.08M |
| May 13, 2025 | $42.26 | $42.26 | $42.26 | $42.26 | $9.94K | $28.75M |
| May 12, 2025 | $41.96 | $41.96 | $41.96 | $41.96 | $972.66 | $28.52M |
| May 11, 2025 | $42.45 | $42.45 | $42.45 | $42.45 | $11.31K | $28.85M |
| May 10, 2025 | $37.34 | $37.34 | $37.34 | $37.34 | $7.88K | $25.38M |
| May 9, 2025 | $34.79 | $34.79 | $34.79 | $34.79 | $46.17K | $23.68M |
| May 8, 2025 | $31.65 | $31.65 | $31.65 | $31.65 | $1.05K | $21.52M |
| May 7, 2025 | $31.72 | $31.72 | $31.72 | $31.72 | $242.00 | $21.56M |
| May 6, 2025 | $31.89 | $31.89 | $31.89 | $31.89 | $243.35 | $21.71M |
| May 5, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $695.50 | $21.58M |
| May 4, 2025 | $32.36 | $32.36 | $32.36 | $32.36 | $38.54 | $21.99M |
| May 3, 2025 | $32.46 | $32.46 | $32.46 | $32.46 | $116.10 | $22.07M |
| May 2, 2025 | $32.51 | $32.51 | $32.51 | $32.51 | $64.46 | $22.10M |
| May 1, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | $1.40K | $21.53M |
| Apr 30, 2025 | $32.01 | $32.01 | $32.01 | $32.01 | $251.25 | $21.70M |
| Apr 29, 2025 | $32.55 | $32.55 | $32.55 | $32.55 | $6.83K | $22.15M |
| Apr 28, 2025 | $30.66 | $30.66 | $30.66 | $30.66 | $641.18 | $20.85M |
| Apr 27, 2025 | $31.12 | $31.12 | $31.12 | $31.12 | $7.32K | $21.15M |
| Apr 26, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $5.13K | $20.31M |
| Apr 25, 2025 | $29.34 | $29.34 | $29.34 | $29.34 | $14.67K | $19.91M |
| Apr 24, 2025 | $29.74 | $29.74 | $29.74 | $29.74 | $47.78K | $20.18M |
| Apr 23, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | $82.12 | $15.92M |
| Apr 22, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $82.02 | $15.90M |
| Apr 21, 2025 | $23.57 | $23.57 | $23.57 | $23.57 | $540.32 | $16.00M |
| Apr 20, 2025 | $23.93 | $23.93 | $23.93 | $23.93 | $57.35 | $16.24M |
| Apr 19, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $1.82K | $16.20M |
| Apr 18, 2025 | $23.95 | $23.95 | $23.95 | $23.95 | $4.94K | $16.26M |
| Apr 17, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $62.21 | $16.99M |
| Apr 16, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | $62.14 | $16.97M |
| Apr 15, 2025 | $25.54 | $25.54 | $25.54 | $25.54 | $1.35K | $17.31M |
| Apr 14, 2025 | $25.76 | $25.76 | $25.76 | $25.76 | $119.52 | $17.42M |
| Apr 13, 2025 | $25.76 | $25.76 | $25.76 | $25.76 | $119.52 | $17.42M |
| Apr 12, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $2.47 | $16.77M |
| Apr 11, 2025 | $24.46 | $24.46 | $24.46 | $24.46 | $2.74K | $16.61M |
| Apr 10, 2025 | $26.74 | $26.74 | $26.74 | $26.74 | $13.78K | $18.15M |
| Apr 9, 2025 | $21.64 | $21.64 | $21.64 | $21.64 | $55.05 | $14.69M |
| Apr 8, 2025 | $22.86 | $22.86 | $22.86 | $22.86 | $5.04K | $15.55M |
| Apr 7, 2025 | $22.11 | $22.11 | $22.11 | $22.11 | $3.70K | $15.00M |
| Apr 6, 2025 | $25.28 | $25.28 | $25.28 | $25.28 | $75.04 | $17.14M |
| Apr 5, 2025 | $25.37 | $25.37 | $25.37 | $25.37 | $328.56 | $17.22M |
| Apr 4, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | $1.88K | $17.27M |
| Apr 3, 2025 | $26.33 | $26.33 | $26.33 | $26.33 | $5.06K | $17.87M |
| Apr 2, 2025 | $26.33 | $26.33 | $26.33 | $26.33 | $5.06K | $17.87M |
| Apr 1, 2025 | $24.86 | $24.86 | $24.86 | $24.86 | $1.90K | $16.87M |
| Mar 31, 2025 | $24.57 | $24.57 | $24.57 | $24.57 | $2.49K | $16.66M |
| Mar 30, 2025 | $24.39 | $24.39 | $24.39 | $24.39 | $4.83K | $16.54M |
| Mar 29, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $1.00K | $16.78M |
| Mar 28, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | $4.35K | $17.85M |
| Mar 27, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | $4.33K | $17.71M |
| Mar 26, 2025 | $26.54 | $26.54 | $26.54 | $26.54 | $115.24 | $18.00M |
| Mar 25, 2025 | $26.49 | $26.49 | $26.49 | $26.49 | $4.29K | $17.98M |
| Mar 24, 2025 | $25.60 | $25.60 | $25.60 | $25.60 | $10.40 | $17.38M |
| Mar 23, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $563.18 | $16.85M |
| Mar 22, 2025 | $24.77 | $24.77 | $24.77 | $24.77 | $677.65 | $16.81M |
| Mar 21, 2025 | $24.93 | $24.93 | $24.93 | $24.93 | $1.22K | $16.92M |
| Mar 20, 2025 | $24.37 | $24.37 | $24.37 | $24.37 | $51.79 | $16.54M |
| Mar 19, 2025 | $24.37 | $24.37 | $24.37 | $24.37 | $51.79 | $16.54M |
| Mar 15, 2025 | $24.16 | $24.16 | $24.16 | $24.16 | $504.02 | $16.40M |
| Mar 14, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $38.27 | $15.82M |
| Mar 13, 2025 | $23.95 | $23.95 | $23.95 | $23.95 | $16.29K | $16.26M |
| Mar 12, 2025 | $24.76 | $24.76 | $24.76 | $24.76 | $414.54 | $16.81M |
| Mar 11, 2025 | $25.06 | $25.06 | $25.06 | $25.06 | $9.18 | $17.00M |
| Mar 10, 2025 | $26.44 | $26.44 | $26.44 | $26.44 | $2.06K | $17.89M |
| Mar 9, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $330.09 | $19.71M |
| Mar 8, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $330.09 | $19.71M |
| Mar 6, 2025 | $28.75 | $28.75 | $28.75 | $28.75 | $61.71 | $19.52M |
| Mar 5, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | $61.79 | $19.54M |
| Mar 4, 2025 | $28.46 | $28.46 | $28.46 | $28.46 | $500.92 | $19.36M |
| Mar 3, 2025 | $33.26 | $33.26 | $33.26 | $33.26 | $7.99 | $22.58M |
| Mar 2, 2025 | $29.31 | $29.31 | $29.31 | $29.31 | $307.61 | $19.90M |
| Mar 1, 2025 | $29.63 | $29.63 | $29.63 | $29.63 | $124.63 | $20.09M |
| Feb 28, 2025 | $30.53 | $30.53 | $30.53 | $30.53 | $12.53K | $20.73M |
| Feb 27, 2025 | $32.76 | $32.76 | $32.76 | $32.76 | $18.24K | $22.23M |
| Feb 26, 2025 | $37.85 | $37.85 | $37.85 | $37.85 | $1.62K | $25.69M |
| Feb 25, 2025 | $39.05 | $39.05 | $39.05 | $39.05 | $1.25K | $26.62M |
| Feb 24, 2025 | $44.20 | $44.20 | $44.20 | $44.20 | $195.13 | $30.00M |
| Feb 23, 2025 | $44.20 | $44.20 | $44.20 | $44.20 | $195.13 | $30.00M |
| Feb 22, 2025 | $41.59 | $41.59 | $41.59 | $41.59 | $523.06 | $28.21M |
| Feb 21, 2025 | $42.99 | $42.99 | $42.99 | $42.99 | $555.98 | $29.18M |
| Feb 20, 2025 | $43.41 | $43.41 | $43.41 | $43.41 | $40.49 | $29.50M |
| Feb 19, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | $3.71K | $28.32M |
| Feb 18, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | $3.71K | $28.32M |
| Feb 16, 2025 | $44.03 | $44.03 | $44.03 | $44.03 | $5.74K | $29.59M |
| Feb 15, 2025 | $43.99 | $43.99 | $43.99 | $43.99 | $5.73K | $29.55M |
| Feb 14, 2025 | $44.59 | $44.59 | $44.59 | $44.59 | $382.91 | $29.97M |
| Feb 13, 2025 | $44.69 | $44.69 | $44.69 | $44.69 | $791.70 | $30.04M |
| Feb 12, 2025 | $42.89 | $42.89 | $42.89 | $42.89 | $66.95 | $28.83M |
| Feb 11, 2025 | $43.54 | $43.54 | $43.54 | $43.54 | $238.40 | $29.27M |
| Feb 10, 2025 | $43.11 | $43.11 | $43.11 | $43.11 | $461.89 | $28.98M |
| Feb 9, 2025 | $44.16 | $44.16 | $44.16 | $44.16 | $93.84 | $29.67M |
| Feb 8, 2025 | $43.02 | $43.02 | $43.02 | $43.02 | $62.91 | $28.91M |
| Feb 7, 2025 | $44.82 | $44.82 | $44.82 | $44.82 | $1.39K | $30.11M |
| Feb 6, 2025 | $45.34 | $45.34 | $45.34 | $45.34 | $204.11 | $30.48M |
| Feb 5, 2025 | $44.69 | $44.69 | $44.69 | $44.69 | $3.24K | $28.84M |
| Feb 4, 2025 | $47.81 | $47.81 | $47.81 | $47.81 | $1.48K | $30.81M |
| Feb 3, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $2.89K | $30.99M |
| Feb 2, 2025 | $53.15 | $53.15 | $53.15 | $53.15 | $320.01 | $34.33M |
| Feb 1, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | $682.29 | $34.83M |
| Jan 31, 2025 | $53.08 | $53.08 | $53.08 | $53.08 | $4.22K | $34.34M |
| Jan 30, 2025 | $50.25 | $50.25 | $50.25 | $50.25 | $39.19K | $32.50M |
| Jan 29, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | $4.55K | $29.43M |
| Jan 28, 2025 | $48.32 | $48.32 | $48.32 | $48.32 | $40.18K | $31.20M |
| Jan 27, 2025 | $54.43 | $54.43 | $54.43 | $54.43 | $778.16 | $35.35M |
| Jan 26, 2025 | $57.46 | $57.46 | $57.46 | $57.46 | $14.60K | $37.13M |
| Jan 25, 2025 | $58.41 | $58.41 | $58.41 | $58.41 | $509.58 | $37.71M |
| Jan 24, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | $30.40K | $38.64M |
| Jan 23, 2025 | $60.80 | $60.80 | $60.80 | $60.80 | $8.83K | $39.31M |
| Jan 22, 2025 | $60.20 | $60.20 | $60.20 | $60.20 | $442.45 | $38.78M |
| Jan 21, 2025 | $59.30 | $59.30 | $59.30 | $59.30 | $17.86K | $38.31M |
| Jan 20, 2025 | $63.27 | $63.27 | $63.27 | $63.27 | $10.60K | $40.87M |
| Jan 19, 2025 | $65.88 | $65.88 | $65.88 | $65.88 | $28.28K | $42.54M |
| Jan 18, 2025 | $75.39 | $75.39 | $75.39 | $75.39 | $17.05K | $48.68M |
| Jan 17, 2025 | $76.19 | $76.19 | $76.19 | $76.19 | $4.40K | $49.30M |
| Jan 16, 2025 | $79.11 | $79.11 | $79.11 | $79.11 | $1.53K | $51.10M |
| Jan 15, 2025 | $75.66 | $75.66 | $75.66 | $75.66 | $44.21K | $48.86M |
| Jan 14, 2025 | $64.92 | $64.92 | $64.92 | $64.92 | $7.68K | $41.89M |
| Jan 13, 2025 | $69.05 | $69.05 | $69.05 | $69.05 | $36.28K | $44.60M |
| Jan 12, 2025 | $76.15 | $76.15 | $76.15 | $76.15 | $36.70K | $49.21M |
| Jan 11, 2025 | $75.74 | $75.74 | $75.74 | $75.74 | $55.33K | $48.92M |
| Jan 10, 2025 | $87.24 | $87.24 | $87.24 | $87.24 | $24.72K | $56.30M |
| Jan 9, 2025 | $95.28 | $95.28 | $95.28 | $95.28 | $23.37K | $61.55M |
| Jan 8, 2025 | $96.82 | $96.82 | $96.82 | $96.82 | $4.56K | $62.53M |
| Jan 7, 2025 | $102.24 | $102.24 | $102.24 | $102.24 | $4.14K | $66.04M |
| Jan 6, 2025 | $103.07 | $103.07 | $103.07 | $103.07 | $76.81K | $66.63M |
| Jan 5, 2025 | $101.24 | $101.24 | $101.24 | $101.24 | $146.29K | $65.42M |
| Jan 4, 2025 | $120.40 | $120.40 | $120.40 | $120.40 | $362.24K | $77.75M |
| Jan 3, 2025 | $79.67 | $79.67 | $79.67 | $79.67 | $85.58K | $51.47M |
| Jan 2, 2025 | $79.67 | $79.67 | $79.67 | $79.67 | $1.21K | $51.47M |
| Jan 1, 2025 | $79.38 | $79.38 | $79.38 | $79.38 | $5.12K | $51.25M |
| Dec 31, 2024 | $77.31 | $77.31 | $77.31 | $77.31 | $12.58K | $49.92M |
| Dec 30, 2024 | $80.60 | $80.60 | $80.60 | $80.60 | $11.63K | $52.08M |
| Dec 29, 2024 | $79.65 | $79.65 | $79.65 | $79.65 | $2.71K | $51.46M |
| Dec 28, 2024 | $77.71 | $77.71 | $77.71 | $77.71 | $3.95K | $50.21M |
| Dec 27, 2024 | $75.33 | $75.33 | $75.33 | $75.33 | $968.19 | $48.66M |
| Dec 26, 2024 | $80.55 | $80.55 | $80.55 | $80.55 | $105.53K | $52.00M |
| Dec 25, 2024 | $82.70 | $82.70 | $82.70 | $82.70 | $3.69K | $53.35M |
| Dec 24, 2024 | $81.22 | $81.22 | $81.22 | $81.22 | $135.80K | $52.53M |
| Dec 23, 2024 | $80.95 | $80.95 | $80.95 | $80.95 | $2.67K | $52.31M |
| Dec 22, 2024 | $81.21 | $81.21 | $81.21 | $81.21 | $7.08K | $52.40M |
| Dec 21, 2024 | $86.96 | $86.96 | $86.96 | $86.96 | $4.57K | $56.15M |
| Dec 20, 2024 | $84.30 | $84.30 | $84.30 | $84.30 | $23.37K | $54.46M |
| Dec 19, 2024 | $92.10 | $92.10 | $92.10 | $92.10 | $3.79K | $59.50M |
| Dec 18, 2024 | $97.49 | $97.49 | $97.49 | $97.49 | $22.10K | $63.03M |
| Dec 17, 2024 | $104.03 | $104.03 | $104.03 | $104.03 | $39.84K | $67.20M |
| Dec 16, 2024 | $112.97 | $112.97 | $112.97 | $112.97 | $8.48K | $72.84M |
| Dec 15, 2024 | $111.37 | $111.37 | $111.37 | $111.37 | $5.60K | $71.95M |
| Dec 14, 2024 | $111.82 | $111.82 | $111.82 | $111.82 | $343.58 | $72.23M |
| Dec 13, 2024 | $110.95 | $110.95 | $110.95 | $110.95 | $1.96K | $71.52M |
| Dec 12, 2024 | $109.25 | $109.25 | $109.25 | $109.25 | $20.00K | $70.61M |
| Dec 11, 2024 | $103.75 | $103.75 | $103.75 | $103.75 | $23.12K | $67.03M |
| Dec 10, 2024 | $113.16 | $113.16 | $113.16 | $113.16 | $5.72K | $73.22M |
| Dec 9, 2024 | $121.59 | $121.59 | $121.59 | $121.59 | $14.37K | $78.52M |
| Dec 8, 2024 | $125.34 | $125.34 | $125.34 | $125.34 | $41.85K | $80.97M |
| Dec 7, 2024 | $131.09 | $131.09 | $131.09 | $131.09 | $14.77K | $84.67M |
| Dec 6, 2024 | $120.85 | $120.85 | $120.85 | $120.85 | $22.94K | $78.08M |
| Dec 5, 2024 | $127.76 | $127.76 | $127.76 | $127.76 | $2.10K | $82.58M |
| Dec 4, 2024 | $118.91 | $118.91 | $118.91 | $118.91 | $24.25K | $76.82M |
| Dec 3, 2024 | $125.47 | $125.47 | $125.47 | $125.47 | $14.32K | $81.05M |
| Dec 2, 2024 | $133.25 | $133.25 | $133.25 | $133.25 | $20.66K | $86.09M |
| Dec 1, 2024 | $137.82 | $137.82 | $137.82 | $137.82 | $45.87K | $89.11M |
| Nov 30, 2024 | $140.74 | $140.74 | $140.74 | $140.74 | $1.55K | $90.89M |
| Nov 29, 2024 | $136.81 | $136.81 | $136.81 | $136.81 | $7.97K | $88.42M |
| Nov 28, 2024 | $140.82 | $140.82 | $140.82 | $140.82 | $17.79K | $91.12M |
| Nov 27, 2024 | $128.08 | $128.08 | $128.08 | $128.08 | $11.31K | $82.78M |
| Nov 26, 2024 | $137.15 | $137.15 | $137.15 | $137.15 | $18.10K | $88.69M |
| Nov 25, 2024 | $129.85 | $129.85 | $129.85 | $129.85 | $130.96K | $83.91M |
| Nov 24, 2024 | $148.48 | $148.48 | $148.48 | $148.48 | $86.83K | $96.10M |
| Nov 23, 2024 | $138.80 | $138.80 | $138.80 | $138.80 | $104.18K | $89.67M |
| Nov 22, 2024 | $124.83 | $124.83 | $124.83 | $124.83 | $15.40K | $80.71M |
| Nov 21, 2024 | $110.63 | $110.63 | $110.63 | $110.63 | $63.50K | $71.61M |
| Nov 20, 2024 | $106.99 | $106.99 | $106.99 | $106.99 | $352.45K | $69.12M |
| Nov 19, 2024 | $116.21 | $116.21 | $116.21 | $116.21 | $291.54K | $75.05M |