HairDAO
HAIR
Rank #1017
$40.06
Updated 8 days ago
Market Cap
$27.84M
24h Volume
$26.61K
Avg Volume (90d)
$183.57K
24h High/Low
$42.72
$40.04
$40.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0x9ce115f0341ae5d...
Base
0x3a38dde9824e18c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.06 | $42.72 | $40.04 | $40.06 | $26.61K | $27.84M |
| Nov 10, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $11.68K | $29.05M |
| Nov 9, 2025 | $39.78 | $39.78 | $39.78 | $39.78 | $5.17K | $27.65M |
| Nov 8, 2025 | $40.40 | $40.40 | $40.40 | $40.40 | $16.05K | $28.08M |
| Nov 7, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $4.14K | $26.46M |
| Nov 6, 2025 | $39.55 | $39.55 | $39.55 | $39.55 | $14.80K | $27.49M |
| Nov 5, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $2.93K | $26.48M |
| Nov 4, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $42.14K | $28.47M |
| Nov 3, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $20.53K | $32.31M |
| Nov 2, 2025 | $45.74 | $45.74 | $45.74 | $45.74 | $49.29 | $31.79M |
| Nov 1, 2025 | $45.56 | $45.56 | $45.56 | $45.56 | $15.49K | $31.66M |
| Oct 31, 2025 | $44.48 | $44.48 | $44.48 | $44.48 | $11.05K | $30.91M |
| Oct 30, 2025 | $46.03 | $46.03 | $46.03 | $46.03 | $3.96K | $31.96M |
| Oct 29, 2025 | $46.98 | $46.98 | $46.98 | $46.98 | $7.55K | $32.67M |
| Oct 28, 2025 | $49.39 | $49.39 | $49.39 | $49.39 | $19.39K | $34.32M |
| Oct 27, 2025 | $49.52 | $49.52 | $49.52 | $49.52 | $45.96K | $34.44M |
| Oct 26, 2025 | $49.55 | $49.55 | $49.55 | $49.55 | $40.90K | $34.45M |
| Oct 25, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $7.30K | $33.81M |
| Oct 24, 2025 | $46.39 | $46.39 | $46.39 | $46.39 | $6.69K | $32.24M |
| Oct 23, 2025 | $47.01 | $47.01 | $47.01 | $47.01 | $15.72K | $32.67M |
| Oct 22, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $26.99K | $33.58M |
| Oct 21, 2025 | $50.92 | $50.92 | $50.92 | $50.92 | $212.87K | $35.40M |
| Oct 20, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $32.05K | $34.21M |
| Oct 19, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $96.49K | $33.15M |
| Oct 18, 2025 | $48.78 | $48.78 | $48.78 | $48.78 | $7.53K | $33.92M |
| Oct 17, 2025 | $49.80 | $49.80 | $49.80 | $49.80 | $7.93K | $34.62M |
| Oct 16, 2025 | $51.52 | $51.52 | $51.52 | $51.52 | $4.31K | $35.76M |
| Oct 15, 2025 | $53.65 | $53.65 | $53.65 | $53.65 | $10.79K | $37.32M |
| Oct 14, 2025 | $55.74 | $55.74 | $55.74 | $55.74 | $18.64K | $38.71M |
| Oct 13, 2025 | $54.02 | $54.02 | $54.02 | $54.02 | $4.14K | $37.47M |
| Oct 12, 2025 | $48.39 | $48.39 | $48.39 | $48.39 | $26.63K | $33.63M |
| Oct 11, 2025 | $50.67 | $50.67 | $50.67 | $50.67 | $33.08K | $35.20M |
| Oct 10, 2025 | $58.22 | $58.22 | $58.22 | $58.22 | $14.78K | $40.47M |
| Oct 9, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | $9.09K | $43.45M |
| Oct 8, 2025 | $60.73 | $60.73 | $60.73 | $60.73 | $7.71K | $42.20M |
| Oct 7, 2025 | $64.63 | $64.63 | $64.63 | $64.63 | $17.20K | $44.91M |
| Oct 6, 2025 | $63.81 | $63.81 | $63.81 | $63.81 | $7.66K | $44.35M |
| Oct 5, 2025 | $63.80 | $63.80 | $63.80 | $63.80 | $5.39K | $44.34M |
| Oct 4, 2025 | $64.33 | $64.33 | $64.33 | $64.33 | $13.83K | $44.70M |
| Oct 3, 2025 | $64.82 | $64.82 | $64.82 | $64.82 | $40.51K | $45.04M |
| Oct 2, 2025 | $65.63 | $65.63 | $65.63 | $65.63 | $51.74K | $45.78M |
| Oct 1, 2025 | $60.65 | $60.65 | $60.65 | $60.65 | $13.06K | $42.15M |
| Sep 30, 2025 | $60.77 | $60.77 | $60.77 | $60.77 | $1.12K | $42.23M |
| Sep 29, 2025 | $61.91 | $61.91 | $61.91 | $61.91 | $5.87K | $43.01M |
| Sep 28, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | $10.26K | $40.99M |
| Sep 27, 2025 | $59.16 | $59.16 | $59.16 | $59.16 | $3.18K | $41.09M |
| Sep 26, 2025 | $57.34 | $57.34 | $57.34 | $57.34 | $23.27K | $39.84M |
| Sep 25, 2025 | $60.99 | $60.99 | $60.99 | $60.99 | $44.73K | $42.38M |
| Sep 24, 2025 | $62.64 | $62.64 | $62.64 | $62.64 | $78.27K | $43.22M |
| Sep 23, 2025 | $63.86 | $63.86 | $63.86 | $63.86 | $111.06K | $43.53M |
| Sep 22, 2025 | $73.81 | $73.81 | $73.81 | $73.81 | $164.28K | $51.27M |
| Sep 21, 2025 | $73.74 | $73.74 | $73.74 | $73.74 | $326.94K | $51.24M |
| Sep 20, 2025 | $72.04 | $72.04 | $72.04 | $72.04 | $91.51K | $50.06M |
| Sep 19, 2025 | $73.20 | $73.20 | $73.20 | $73.20 | $138.54K | $50.87M |
| Sep 18, 2025 | $69.39 | $69.39 | $69.39 | $69.39 | $97.92K | $48.28M |
| Sep 17, 2025 | $68.59 | $68.59 | $68.59 | $68.59 | $112.52K | $47.65M |
| Sep 16, 2025 | $67.99 | $67.99 | $67.99 | $67.99 | $181.41K | $47.22M |
| Sep 15, 2025 | $74.93 | $74.93 | $74.93 | $74.93 | $149.78K | $52.05M |
| Sep 14, 2025 | $74.92 | $74.92 | $74.92 | $74.92 | $363.61K | $51.73M |
| Sep 13, 2025 | $68.41 | $68.41 | $68.41 | $68.41 | $83.61K | $47.47M |
| Sep 12, 2025 | $68.18 | $68.18 | $68.18 | $68.18 | $216.13K | $47.36M |
| Sep 11, 2025 | $64.39 | $64.39 | $64.39 | $64.39 | $48.23K | $44.76M |
| Sep 10, 2025 | $65.10 | $65.10 | $65.10 | $65.10 | $38.58K | $45.44M |
| Sep 9, 2025 | $68.55 | $68.55 | $68.55 | $68.55 | $173.55K | $47.64M |
| Sep 8, 2025 | $69.33 | $69.33 | $69.33 | $69.33 | $64.04K | $47.56M |
| Sep 7, 2025 | $71.38 | $71.38 | $71.38 | $71.38 | $207.65K | $49.60M |
| Sep 6, 2025 | $72.34 | $72.34 | $72.34 | $72.34 | $477.53K | $50.06M |
| Sep 5, 2025 | $62.43 | $62.43 | $62.43 | $62.43 | $78.50K | $43.39M |
| Sep 4, 2025 | $64.59 | $64.59 | $64.59 | $64.59 | $35.88K | $44.86M |
| Sep 3, 2025 | $63.88 | $63.88 | $63.88 | $63.88 | $34.93K | $44.34M |
| Sep 2, 2025 | $62.97 | $62.97 | $62.97 | $62.97 | $246.12K | $43.76M |
| Sep 1, 2025 | $65.56 | $65.56 | $65.56 | $65.56 | $116.00K | $45.37M |
| Aug 31, 2025 | $67.46 | $67.46 | $67.46 | $67.46 | $145.57K | $46.90M |
| Aug 30, 2025 | $67.11 | $67.11 | $67.11 | $67.11 | $291.57K | $46.67M |
| Aug 29, 2025 | $71.62 | $71.62 | $71.62 | $71.62 | $415.44K | $49.80M |
| Aug 28, 2025 | $71.46 | $71.46 | $71.46 | $71.46 | $1.60M | $49.56M |
| Aug 27, 2025 | $72.41 | $72.41 | $72.41 | $72.41 | $401.36K | $50.38M |
| Aug 26, 2025 | $80.82 | $80.82 | $80.82 | $80.82 | $841.89K | $56.30M |
| Aug 25, 2025 | $98.64 | $98.64 | $98.64 | $98.64 | $2.18M | $68.58M |
| Aug 24, 2025 | $97.99 | $97.99 | $97.99 | $97.99 | $567.17K | $68.09M |
| Aug 23, 2025 | $101.25 | $101.25 | $101.25 | $101.25 | $2.54M | $70.34M |
| Aug 22, 2025 | $81.53 | $81.53 | $81.53 | $81.53 | $731.71K | $56.42M |
| Aug 21, 2025 | $76.16 | $76.16 | $76.16 | $76.16 | $820.73K | $53.02M |