HairDAO
HAIR
Rank #1017
$40.06
Updated 8 days ago
Market Cap
$27.84M
24h Volume
$26.61K
Avg Volume (6m)
$98.63K
24h High/Low
$42.72
$40.04
$40.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0x9ce115f0341ae5d...
Base
0x3a38dde9824e18c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.06 | $42.72 | $40.04 | $40.06 | $26.61K | $27.84M |
| Nov 10, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $11.68K | $29.05M |
| Nov 9, 2025 | $39.78 | $39.78 | $39.78 | $39.78 | $5.17K | $27.65M |
| Nov 8, 2025 | $40.40 | $40.40 | $40.40 | $40.40 | $16.05K | $28.08M |
| Nov 7, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $4.14K | $26.46M |
| Nov 6, 2025 | $39.55 | $39.55 | $39.55 | $39.55 | $14.80K | $27.49M |
| Nov 5, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $2.93K | $26.48M |
| Nov 4, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $42.14K | $28.47M |
| Nov 3, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $20.53K | $32.31M |
| Nov 2, 2025 | $45.74 | $45.74 | $45.74 | $45.74 | $49.29 | $31.79M |
| Nov 1, 2025 | $45.56 | $45.56 | $45.56 | $45.56 | $15.49K | $31.66M |
| Oct 31, 2025 | $44.48 | $44.48 | $44.48 | $44.48 | $11.05K | $30.91M |
| Oct 30, 2025 | $46.03 | $46.03 | $46.03 | $46.03 | $3.96K | $31.96M |
| Oct 29, 2025 | $46.98 | $46.98 | $46.98 | $46.98 | $7.55K | $32.67M |
| Oct 28, 2025 | $49.39 | $49.39 | $49.39 | $49.39 | $19.39K | $34.32M |
| Oct 27, 2025 | $49.52 | $49.52 | $49.52 | $49.52 | $45.96K | $34.44M |
| Oct 26, 2025 | $49.55 | $49.55 | $49.55 | $49.55 | $40.90K | $34.45M |
| Oct 25, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $7.30K | $33.81M |
| Oct 24, 2025 | $46.39 | $46.39 | $46.39 | $46.39 | $6.69K | $32.24M |
| Oct 23, 2025 | $47.01 | $47.01 | $47.01 | $47.01 | $15.72K | $32.67M |
| Oct 22, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $26.99K | $33.58M |
| Oct 21, 2025 | $50.92 | $50.92 | $50.92 | $50.92 | $212.87K | $35.40M |
| Oct 20, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $32.05K | $34.21M |
| Oct 19, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $96.49K | $33.15M |
| Oct 18, 2025 | $48.78 | $48.78 | $48.78 | $48.78 | $7.53K | $33.92M |
| Oct 17, 2025 | $49.80 | $49.80 | $49.80 | $49.80 | $7.93K | $34.62M |
| Oct 16, 2025 | $51.52 | $51.52 | $51.52 | $51.52 | $4.31K | $35.76M |
| Oct 15, 2025 | $53.65 | $53.65 | $53.65 | $53.65 | $10.79K | $37.32M |
| Oct 14, 2025 | $55.74 | $55.74 | $55.74 | $55.74 | $18.64K | $38.71M |
| Oct 13, 2025 | $54.02 | $54.02 | $54.02 | $54.02 | $4.14K | $37.47M |
| Oct 12, 2025 | $48.39 | $48.39 | $48.39 | $48.39 | $26.63K | $33.63M |
| Oct 11, 2025 | $50.67 | $50.67 | $50.67 | $50.67 | $33.08K | $35.20M |
| Oct 10, 2025 | $58.22 | $58.22 | $58.22 | $58.22 | $14.78K | $40.47M |
| Oct 9, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | $9.09K | $43.45M |
| Oct 8, 2025 | $60.73 | $60.73 | $60.73 | $60.73 | $7.71K | $42.20M |
| Oct 7, 2025 | $64.63 | $64.63 | $64.63 | $64.63 | $17.20K | $44.91M |
| Oct 6, 2025 | $63.81 | $63.81 | $63.81 | $63.81 | $7.66K | $44.35M |
| Oct 5, 2025 | $63.80 | $63.80 | $63.80 | $63.80 | $5.39K | $44.34M |
| Oct 4, 2025 | $64.33 | $64.33 | $64.33 | $64.33 | $13.83K | $44.70M |
| Oct 3, 2025 | $64.82 | $64.82 | $64.82 | $64.82 | $40.51K | $45.04M |
| Oct 2, 2025 | $65.63 | $65.63 | $65.63 | $65.63 | $51.74K | $45.78M |
| Oct 1, 2025 | $60.65 | $60.65 | $60.65 | $60.65 | $13.06K | $42.15M |
| Sep 30, 2025 | $60.77 | $60.77 | $60.77 | $60.77 | $1.12K | $42.23M |
| Sep 29, 2025 | $61.91 | $61.91 | $61.91 | $61.91 | $5.87K | $43.01M |
| Sep 28, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | $10.26K | $40.99M |
| Sep 27, 2025 | $59.16 | $59.16 | $59.16 | $59.16 | $3.18K | $41.09M |
| Sep 26, 2025 | $57.34 | $57.34 | $57.34 | $57.34 | $23.27K | $39.84M |
| Sep 25, 2025 | $60.99 | $60.99 | $60.99 | $60.99 | $44.73K | $42.38M |
| Sep 24, 2025 | $62.64 | $62.64 | $62.64 | $62.64 | $78.27K | $43.22M |
| Sep 23, 2025 | $63.86 | $63.86 | $63.86 | $63.86 | $111.06K | $43.53M |
| Sep 22, 2025 | $73.81 | $73.81 | $73.81 | $73.81 | $164.28K | $51.27M |
| Sep 21, 2025 | $73.74 | $73.74 | $73.74 | $73.74 | $326.94K | $51.24M |
| Sep 20, 2025 | $72.04 | $72.04 | $72.04 | $72.04 | $91.51K | $50.06M |
| Sep 19, 2025 | $73.20 | $73.20 | $73.20 | $73.20 | $138.54K | $50.87M |
| Sep 18, 2025 | $69.39 | $69.39 | $69.39 | $69.39 | $97.92K | $48.28M |
| Sep 17, 2025 | $68.59 | $68.59 | $68.59 | $68.59 | $112.52K | $47.65M |
| Sep 16, 2025 | $67.99 | $67.99 | $67.99 | $67.99 | $181.41K | $47.22M |
| Sep 15, 2025 | $74.93 | $74.93 | $74.93 | $74.93 | $149.78K | $52.05M |
| Sep 14, 2025 | $74.92 | $74.92 | $74.92 | $74.92 | $363.61K | $51.73M |
| Sep 13, 2025 | $68.41 | $68.41 | $68.41 | $68.41 | $83.61K | $47.47M |
| Sep 12, 2025 | $68.18 | $68.18 | $68.18 | $68.18 | $216.13K | $47.36M |
| Sep 11, 2025 | $64.39 | $64.39 | $64.39 | $64.39 | $48.23K | $44.76M |
| Sep 10, 2025 | $65.10 | $65.10 | $65.10 | $65.10 | $38.58K | $45.44M |
| Sep 9, 2025 | $68.55 | $68.55 | $68.55 | $68.55 | $173.55K | $47.64M |
| Sep 8, 2025 | $69.33 | $69.33 | $69.33 | $69.33 | $64.04K | $47.56M |
| Sep 7, 2025 | $71.38 | $71.38 | $71.38 | $71.38 | $207.65K | $49.60M |
| Sep 6, 2025 | $72.34 | $72.34 | $72.34 | $72.34 | $477.53K | $50.06M |
| Sep 5, 2025 | $62.43 | $62.43 | $62.43 | $62.43 | $78.50K | $43.39M |
| Sep 4, 2025 | $64.59 | $64.59 | $64.59 | $64.59 | $35.88K | $44.86M |
| Sep 3, 2025 | $63.88 | $63.88 | $63.88 | $63.88 | $34.93K | $44.34M |
| Sep 2, 2025 | $62.97 | $62.97 | $62.97 | $62.97 | $246.12K | $43.76M |
| Sep 1, 2025 | $65.56 | $65.56 | $65.56 | $65.56 | $116.00K | $45.37M |
| Aug 31, 2025 | $67.46 | $67.46 | $67.46 | $67.46 | $145.57K | $46.90M |
| Aug 30, 2025 | $67.11 | $67.11 | $67.11 | $67.11 | $291.57K | $46.67M |
| Aug 29, 2025 | $71.62 | $71.62 | $71.62 | $71.62 | $415.44K | $49.80M |
| Aug 28, 2025 | $71.46 | $71.46 | $71.46 | $71.46 | $1.60M | $49.56M |
| Aug 27, 2025 | $72.41 | $72.41 | $72.41 | $72.41 | $401.36K | $50.38M |
| Aug 26, 2025 | $80.82 | $80.82 | $80.82 | $80.82 | $841.89K | $56.30M |
| Aug 25, 2025 | $98.64 | $98.64 | $98.64 | $98.64 | $2.18M | $68.58M |
| Aug 24, 2025 | $97.99 | $97.99 | $97.99 | $97.99 | $567.17K | $68.09M |
| Aug 23, 2025 | $101.25 | $101.25 | $101.25 | $101.25 | $2.54M | $70.34M |
| Aug 22, 2025 | $81.53 | $81.53 | $81.53 | $81.53 | $731.71K | $56.42M |
| Aug 21, 2025 | $76.16 | $76.16 | $76.16 | $76.16 | $820.73K | $53.02M |
| Aug 20, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | $158.74K | $46.24M |
| Aug 19, 2025 | $70.64 | $70.64 | $70.64 | $70.64 | $290.59K | $49.20M |
| Aug 18, 2025 | $74.79 | $74.79 | $74.79 | $74.79 | $319.87K | $51.97M |
| Aug 17, 2025 | $62.70 | $62.70 | $62.70 | $62.70 | $19.55K | $43.27M |
| Aug 16, 2025 | $61.09 | $61.09 | $61.09 | $61.09 | $37.27K | $42.46M |
| Aug 15, 2025 | $63.64 | $63.64 | $63.64 | $63.64 | $62.54K | $44.30M |
| Aug 14, 2025 | $72.35 | $72.35 | $72.35 | $72.35 | $72.22K | $50.11M |
| Aug 13, 2025 | $73.28 | $73.28 | $73.28 | $73.28 | $51.90K | $50.73M |
| Aug 12, 2025 | $74.03 | $74.03 | $74.03 | $74.03 | $97.79K | $51.24M |
| Aug 11, 2025 | $64.86 | $64.86 | $64.86 | $64.86 | $68.70K | $44.88M |
| Aug 10, 2025 | $65.22 | $65.22 | $65.22 | $65.22 | $6.73K | $45.05M |
| Aug 9, 2025 | $60.99 | $60.99 | $60.99 | $60.99 | $42.12K | $42.19M |
| Aug 8, 2025 | $65.48 | $65.48 | $65.48 | $65.48 | $104.71K | $45.31M |
| Aug 7, 2025 | $51.87 | $51.87 | $51.87 | $51.87 | $11.02 | $35.90M |
| Aug 6, 2025 | $51.03 | $51.03 | $51.03 | $51.03 | $50.74 | $35.32M |
| Aug 5, 2025 | $51.57 | $51.57 | $51.57 | $51.57 | $310.78 | $35.69M |
| Aug 4, 2025 | $49.46 | $49.46 | $49.46 | $49.46 | $483.12 | $34.23M |
| Aug 3, 2025 | $46.78 | $46.78 | $46.78 | $46.78 | $11.14 | $32.38M |
| Aug 2, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $20.53K | $33.37M |
| Aug 1, 2025 | $54.95 | $54.95 | $54.95 | $54.95 | $2.44K | $38.01M |
| Jul 31, 2025 | $56.92 | $56.92 | $56.92 | $56.92 | $52.95 | $39.45M |
| Jul 30, 2025 | $56.82 | $56.82 | $56.82 | $56.82 | $7.03K | $39.37M |
| Jul 29, 2025 | $57.76 | $57.76 | $57.76 | $57.76 | $7.08K | $40.02M |
| Jul 28, 2025 | $57.61 | $57.61 | $57.61 | $57.61 | $1.05K | $39.88M |
| Jul 27, 2025 | $55.35 | $55.35 | $55.35 | $55.35 | $14.83 | $38.31M |
| Jul 26, 2025 | $54.91 | $54.91 | $54.91 | $54.91 | $23.85K | $37.98M |
| Jul 25, 2025 | $59.61 | $59.61 | $59.61 | $59.61 | $10.81K | $41.30M |
| Jul 24, 2025 | $57.90 | $57.90 | $57.90 | $57.90 | $6.00K | $39.97M |
| Jul 23, 2025 | $58.46 | $58.46 | $58.46 | $58.46 | $11.36K | $40.37M |
| Jul 22, 2025 | $56.79 | $56.79 | $56.79 | $56.79 | $7.08K | $39.26M |
| Jul 21, 2025 | $56.02 | $56.02 | $56.02 | $56.02 | $22.22K | $38.69M |
| Jul 20, 2025 | $54.28 | $54.28 | $54.28 | $54.28 | $13.07K | $37.51M |
| Jul 19, 2025 | $53.37 | $53.37 | $53.37 | $53.37 | $27.77K | $36.84M |
| Jul 18, 2025 | $47.97 | $47.97 | $47.97 | $47.97 | $8.45K | $33.16M |
| Jul 17, 2025 | $46.96 | $46.96 | $46.96 | $46.96 | $9.58K | $32.43M |
| Jul 16, 2025 | $43.61 | $43.61 | $43.61 | $43.61 | $10.30K | $30.12M |
| Jul 15, 2025 | $41.59 | $41.59 | $41.59 | $41.59 | $7.06K | $28.73M |
| Jul 14, 2025 | $40.90 | $40.90 | $40.90 | $40.90 | $97.82 | $28.23M |
| Jul 13, 2025 | $39.74 | $39.74 | $39.74 | $39.74 | $4.08K | $27.42M |
| Jul 12, 2025 | $40.83 | $40.83 | $40.83 | $40.83 | $1.96K | $28.23M |
| Jul 11, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $295.57 | $28.15M |
| Jul 10, 2025 | $38.05 | $38.05 | $38.05 | $38.05 | $5.81K | $26.30M |
| Jul 9, 2025 | $35.24 | $35.24 | $35.24 | $35.24 | $786.05 | $24.34M |
| Jul 8, 2025 | $35.24 | $35.24 | $35.24 | $35.24 | $786.05 | $24.34M |
| Jul 7, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $2.08K | $24.72M |
| Jul 6, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $2.08K | $24.72M |
| Jul 4, 2025 | $35.72 | $35.72 | $35.72 | $35.72 | $33.18 | $24.67M |
| Jul 3, 2025 | $35.72 | $35.72 | $35.72 | $35.72 | $33.18 | $24.67M |
| Jul 2, 2025 | $33.72 | $33.72 | $33.72 | $33.72 | $123.68 | $23.29M |
| Jul 1, 2025 | $34.54 | $34.54 | $34.54 | $34.54 | $288.61 | $23.85M |
| Jun 30, 2025 | $34.76 | $34.76 | $34.76 | $34.76 | $569.00 | $24.00M |
| Jun 29, 2025 | $34.41 | $34.41 | $34.41 | $34.41 | $202.74 | $23.76M |
| Jun 28, 2025 | $34.37 | $34.37 | $34.37 | $34.37 | $203.42 | $23.73M |
| Jun 27, 2025 | $33.55 | $33.55 | $33.55 | $33.55 | $99.77 | $23.19M |
| Jun 26, 2025 | $33.76 | $33.76 | $33.76 | $33.76 | $1.69K | $23.31M |
| Jun 25, 2025 | $33.76 | $33.76 | $33.76 | $33.76 | $1.69K | $23.31M |
| Jun 23, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | $4.28K | $21.87M |
| Jun 22, 2025 | $34.69 | $34.69 | $34.69 | $34.69 | $384.55 | $23.96M |
| Jun 21, 2025 | $34.55 | $34.55 | $34.55 | $34.55 | $383.06 | $23.87M |
| Jun 20, 2025 | $36.56 | $36.56 | $36.56 | $36.56 | $3.66K | $25.25M |
| Jun 19, 2025 | $36.62 | $36.62 | $36.62 | $36.62 | $8.11K | $25.29M |
| Jun 18, 2025 | $38.81 | $38.81 | $38.81 | $38.81 | $17.01 | $26.80M |
| Jun 17, 2025 | $37.89 | $37.89 | $37.89 | $37.89 | $3.05 | $26.17M |
| Jun 16, 2025 | $37.95 | $37.95 | $37.95 | $37.95 | $3.05 | $26.25M |
| Jun 15, 2025 | $37.76 | $37.76 | $37.76 | $37.76 | $4.20 | $26.13M |
| Jun 14, 2025 | $38.48 | $38.48 | $38.48 | $38.48 | $8.56K | $26.58M |
| Jun 13, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | $9.34K | $28.69M |
| Jun 12, 2025 | $43.01 | $43.01 | $43.01 | $43.01 | $20.41 | $29.70M |
| Jun 11, 2025 | $43.88 | $43.88 | $43.88 | $43.88 | $11.33K | $30.25M |
| Jun 10, 2025 | $39.08 | $39.08 | $39.08 | $39.08 | $38.81 | $27.01M |
| Jun 9, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | $18.00 | $26.12M |
| Jun 8, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | $861.23 | $25.82M |
| Jun 7, 2025 | $37.81 | $37.81 | $37.81 | $37.81 | $113.71 | $26.11M |
| Jun 6, 2025 | $37.81 | $37.81 | $37.81 | $37.81 | $113.71 | $26.11M |
| Jun 3, 2025 | $38.81 | $38.81 | $38.81 | $38.81 | $5.25K | $26.80M |
| Jun 2, 2025 | $38.91 | $38.91 | $38.91 | $38.91 | $747.48 | $26.87M |
| Jun 1, 2025 | $39.31 | $39.31 | $39.31 | $39.31 | $755.19 | $27.15M |
| May 31, 2025 | $38.65 | $38.65 | $38.65 | $38.65 | $29.82K | $26.66M |
| May 30, 2025 | $46.58 | $46.58 | $46.58 | $46.58 | $4.66K | $32.17M |
| May 29, 2025 | $46.77 | $46.77 | $46.77 | $46.77 | $4.72K | $32.29M |
| May 28, 2025 | $47.67 | $47.67 | $47.67 | $47.67 | $2.97K | $32.82M |
| May 27, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | $743.95 | $31.09M |
| May 26, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | $743.95 | $31.09M |
| May 24, 2025 | $47.69 | $47.69 | $47.69 | $47.69 | $10.20 | $32.93M |
| May 23, 2025 | $46.60 | $46.60 | $46.60 | $46.60 | $18.55 | $32.16M |
| May 22, 2025 | $44.87 | $44.87 | $44.87 | $44.87 | $1.29K | $31.02M |
| May 21, 2025 | $45.79 | $45.79 | $45.79 | $45.79 | $25.76K | $31.62M |
| May 20, 2025 | $45.35 | $45.35 | $45.35 | $45.35 | $25.51K | $31.31M |
| May 19, 2025 | $49.14 | $49.14 | $49.14 | $49.14 | $25.80K | $33.91M |