HairDAO
HAIR
Rank #1017
$33.31
Updated 5 months ago
Market Cap
$23.14M
24h Volume
$1.24K
Avg Volume (6m)
$3.09K
24h High/Low
$34.01
$30.66
$30.66
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0x9ce115f0341ae5d...
Base
0x3a38dde9824e18c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.31 | $34.01 | $30.66 | $33.31 | $1.24K | $23.14M |
| Dec 2, 2025 | $30.81 | $33.45 | $30.38 | $33.31 | $3.00K | $21.91M |
| Dec 1, 2025 | $33.02 | $33.02 | $29.92 | $30.77 | $7.57K | $21.41M |
| Nov 30, 2025 | $33.48 | $33.78 | $33.16 | $33.30 | $3.48K | $23.22M |
| Nov 29, 2025 | $33.85 | $34.31 | $33.04 | $33.43 | $3.12K | $23.30M |
| Nov 28, 2025 | $34.10 | $34.37 | $33.41 | $33.92 | $1.79K | $23.56M |
| Nov 27, 2025 | $33.88 | $34.54 | $33.86 | $34.11 | $920.30 | $23.74M |
| Nov 26, 2025 | $33.20 | $33.92 | $32.35 | $33.85 | $1.90K | $22.97M |
| Nov 25, 2025 | $33.49 | $33.49 | $32.36 | $33.08 | $5.24K | $22.77M |
| Nov 24, 2025 | $31.88 | $33.48 | $31.75 | $33.17 | $1.05K | $22.54M |
| Nov 23, 2025 | $31.71 | $32.22 | $31.53 | $32.17 | $286.34 | $22.20M |
| Nov 22, 2025 | $31.51 | $31.77 | $30.80 | $31.77 | $5.32K | $21.69M |
| Nov 21, 2025 | $32.94 | $33.21 | $30.59 | $30.83 | $5.87K | $22.04M |
| Nov 20, 2025 | $34.24 | $34.99 | $32.17 | $33.39 | $5.88K | $23.73M |
| Nov 19, 2025 | $35.29 | $35.52 | $32.62 | $34.01 | $973.20 | $23.94M |
| Nov 18, 2025 | $34.34 | $35.82 | $34.17 | $35.35 | $1.73K | $24.23M |