Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
Rank #1720
$1,215.17
Updated 9 days ago
Market Cap
$10.09M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$1,215.96
$1,214.20
$1,214.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xda2ffa104356688...
Optimistic Ethereum
0x720f86f4b5b5d5d...
Polygon Pos
0x4c5ca366e264098...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,215.17 | $1,215.96 | $1,214.20 | $1,215.17 | $0.00 | $10.09M |
| Nov 10, 2025 | $1,215.07 | $1,215.07 | $1,215.07 | $1,215.07 | $0.00 | $10.09M |
| Nov 9, 2025 | $1,215.49 | $1,215.49 | $1,215.49 | $1,215.49 | $0.00 | $10.09M |
| Nov 8, 2025 | $1,215.43 | $1,215.43 | $1,215.43 | $1,215.43 | $0.00 | $10.09M |
| Nov 7, 2025 | $1,214.84 | $1,214.84 | $1,214.84 | $1,214.84 | $0.00 | $10.08M |
| Nov 6, 2025 | $1,214.60 | $1,214.60 | $1,214.60 | $1,214.60 | $0.00 | $10.07M |
| Nov 5, 2025 | $1,214.39 | $1,214.39 | $1,214.39 | $1,214.39 | $0.00 | $10.07M |
| Nov 4, 2025 | $1,213.78 | $1,213.78 | $1,213.78 | $1,213.78 | $0.00 | $10.06M |
| Nov 3, 2025 | $1,213.76 | $1,213.76 | $1,213.76 | $1,213.76 | $0.00 | $10.06M |
| Nov 2, 2025 | $1,213.79 | $1,213.79 | $1,213.79 | $1,213.79 | $0.00 | $10.06M |
| Nov 1, 2025 | $1,213.46 | $1,213.46 | $1,213.46 | $1,213.46 | $0.00 | $10.06M |
| Oct 31, 2025 | $1,213.41 | $1,213.41 | $1,213.41 | $1,213.41 | $0.00 | $10.05M |
| Oct 30, 2025 | $1,212.99 | $1,212.99 | $1,212.99 | $1,212.99 | $0.00 | $10.04M |
| Oct 29, 2025 | $1,212.84 | $1,212.84 | $1,212.84 | $1,212.84 | $0.00 | $10.05M |
| Oct 28, 2025 | $1,212.29 | $1,212.29 | $1,212.29 | $1,212.29 | $0.00 | $10.04M |
| Oct 27, 2025 | $1,212.30 | $1,212.30 | $1,212.30 | $1,212.30 | $0.00 | $10.04M |
| Oct 26, 2025 | $1,212.25 | $1,212.25 | $1,212.25 | $1,212.25 | $0.00 | $10.04M |
| Oct 25, 2025 | $1,212.05 | $1,212.05 | $1,212.05 | $1,212.05 | $0.00 | $10.04M |
| Oct 24, 2025 | $1,211.85 | $1,211.85 | $1,211.85 | $1,211.85 | $0.00 | $10.04M |
| Oct 23, 2025 | $1,211.34 | $1,211.34 | $1,211.34 | $1,211.34 | $0.00 | $10.03M |
| Oct 22, 2025 | $1,211.31 | $1,211.31 | $1,211.31 | $1,211.31 | $0.00 | $10.03M |
| Oct 21, 2025 | $1,210.55 | $1,210.55 | $1,210.55 | $1,210.55 | $0.00 | $10.03M |