Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
Rank #1720
$1,215.17
Updated 9 days ago
Market Cap
$10.09M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1,215.96
$1,214.20
$1,214.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xda2ffa104356688...
Optimistic Ethereum
0x720f86f4b5b5d5d...
Polygon Pos
0x4c5ca366e264098...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,215.17 | $1,215.96 | $1,214.20 | $1,215.17 | $0.00 | $10.09M |
| Nov 10, 2025 | $1,215.07 | $1,215.07 | $1,215.07 | $1,215.07 | $0.00 | $10.09M |
| Nov 9, 2025 | $1,215.49 | $1,215.49 | $1,215.49 | $1,215.49 | $0.00 | $10.09M |
| Nov 8, 2025 | $1,215.43 | $1,215.43 | $1,215.43 | $1,215.43 | $0.00 | $10.09M |
| Nov 7, 2025 | $1,214.84 | $1,214.84 | $1,214.84 | $1,214.84 | $0.00 | $10.08M |
| Nov 6, 2025 | $1,214.60 | $1,214.60 | $1,214.60 | $1,214.60 | $0.00 | $10.07M |
| Nov 5, 2025 | $1,214.39 | $1,214.39 | $1,214.39 | $1,214.39 | $0.00 | $10.07M |
| Nov 4, 2025 | $1,213.78 | $1,213.78 | $1,213.78 | $1,213.78 | $0.00 | $10.06M |
| Nov 3, 2025 | $1,213.76 | $1,213.76 | $1,213.76 | $1,213.76 | $0.00 | $10.06M |
| Nov 2, 2025 | $1,213.79 | $1,213.79 | $1,213.79 | $1,213.79 | $0.00 | $10.06M |
| Nov 1, 2025 | $1,213.46 | $1,213.46 | $1,213.46 | $1,213.46 | $0.00 | $10.06M |
| Oct 31, 2025 | $1,213.41 | $1,213.41 | $1,213.41 | $1,213.41 | $0.00 | $10.05M |
| Oct 30, 2025 | $1,212.99 | $1,212.99 | $1,212.99 | $1,212.99 | $0.00 | $10.04M |
| Oct 29, 2025 | $1,212.84 | $1,212.84 | $1,212.84 | $1,212.84 | $0.00 | $10.05M |
| Oct 28, 2025 | $1,212.29 | $1,212.29 | $1,212.29 | $1,212.29 | $0.00 | $10.04M |
| Oct 27, 2025 | $1,212.30 | $1,212.30 | $1,212.30 | $1,212.30 | $0.00 | $10.04M |
| Oct 26, 2025 | $1,212.25 | $1,212.25 | $1,212.25 | $1,212.25 | $0.00 | $10.04M |
| Oct 25, 2025 | $1,212.05 | $1,212.05 | $1,212.05 | $1,212.05 | $0.00 | $10.04M |
| Oct 24, 2025 | $1,211.85 | $1,211.85 | $1,211.85 | $1,211.85 | $0.00 | $10.04M |
| Oct 23, 2025 | $1,211.34 | $1,211.34 | $1,211.34 | $1,211.34 | $0.00 | $10.03M |
| Oct 22, 2025 | $1,211.31 | $1,211.31 | $1,211.31 | $1,211.31 | $0.00 | $10.03M |
| Oct 21, 2025 | $1,210.55 | $1,210.55 | $1,210.55 | $1,210.55 | $0.00 | $10.03M |
| Oct 20, 2025 | $1,210.44 | $1,210.44 | $1,210.44 | $1,210.44 | $0.00 | $10.03M |
| Oct 19, 2025 | $1,210.46 | $1,210.46 | $1,210.46 | $1,210.46 | $0.00 | $10.02M |
| Oct 18, 2025 | $1,210.28 | $1,210.28 | $1,210.28 | $1,210.28 | $0.00 | $10.01M |
| Oct 17, 2025 | $1,209.96 | $1,209.96 | $1,209.96 | $1,209.96 | $0.00 | $10.01M |
| Oct 16, 2025 | $1,209.87 | $1,209.87 | $1,209.87 | $1,209.87 | $0.00 | $10.01M |
| Oct 15, 2025 | $1,209.72 | $1,209.72 | $1,209.72 | $1,209.72 | $0.00 | $10.01M |
| Oct 14, 2025 | $1,209.14 | $1,209.14 | $1,209.14 | $1,209.14 | $0.00 | $10.01M |
| Oct 13, 2025 | $1,208.98 | $1,208.98 | $1,208.98 | $1,208.98 | $0.00 | $10.01M |
| Oct 12, 2025 | $1,208.93 | $1,208.93 | $1,208.93 | $1,208.93 | $0.00 | $10.01M |
| Oct 11, 2025 | $1,207.85 | $1,207.85 | $1,207.85 | $1,207.85 | $0.00 | $10.00M |
| Oct 10, 2025 | $1,208.73 | $1,208.73 | $1,208.73 | $1,208.73 | $0.00 | $10.00M |
| Oct 9, 2025 | $1,208.24 | $1,208.24 | $1,208.24 | $1,208.24 | $0.00 | $10.00M |
| Oct 8, 2025 | $1,207.96 | $1,207.96 | $1,207.96 | $1,207.96 | $0.00 | $9.89M |
| Oct 7, 2025 | $1,207.50 | $1,207.50 | $1,207.50 | $1,207.50 | $0.00 | $9.89M |
| Oct 6, 2025 | $1,207.38 | $1,207.38 | $1,207.38 | $1,207.38 | $0.00 | $9.89M |
| Oct 5, 2025 | $1,207.38 | $1,207.38 | $1,207.38 | $1,207.38 | $0.00 | $9.89M |
| Oct 4, 2025 | $1,207.09 | $1,207.09 | $1,207.09 | $1,207.09 | $0.00 | $9.89M |
| Oct 3, 2025 | $1,207.13 | $1,207.13 | $1,207.13 | $1,207.13 | $0.00 | $9.89M |
| Oct 2, 2025 | $1,206.82 | $1,206.82 | $1,206.82 | $1,206.82 | $0.00 | $9.89M |
| Oct 1, 2025 | $1,206.54 | $1,206.54 | $1,206.54 | $1,206.54 | $0.00 | $9.88M |
| Sep 30, 2025 | $1,205.82 | $1,205.82 | $1,205.82 | $1,205.82 | $0.00 | $9.86M |
| Sep 29, 2025 | $1,205.91 | $1,205.91 | $1,205.91 | $1,205.91 | $0.00 | $9.86M |
| Sep 28, 2025 | $1,206.28 | $1,206.28 | $1,206.28 | $1,206.28 | $0.00 | $9.86M |
| Sep 27, 2025 | $1,205.68 | $1,205.68 | $1,205.68 | $1,205.68 | $0.00 | $9.86M |
| Sep 26, 2025 | $1,205.53 | $1,205.53 | $1,205.53 | $1,205.53 | $0.00 | $9.85M |
| Sep 25, 2025 | $1,205.33 | $1,205.33 | $1,205.33 | $1,205.33 | $0.00 | $9.85M |
| Sep 24, 2025 | $1,205.08 | $1,205.08 | $1,205.08 | $1,205.08 | $0.00 | $9.85M |
| Sep 23, 2025 | $1,204.51 | $1,204.51 | $1,204.51 | $1,204.51 | $0.00 | $9.85M |
| Sep 22, 2025 | $1,204.67 | $1,204.67 | $1,204.67 | $1,204.67 | $0.00 | $9.85M |
| Sep 21, 2025 | $1,204.51 | $1,204.51 | $1,204.51 | $1,204.51 | $0.00 | $9.85M |
| Sep 20, 2025 | $1,204.06 | $1,204.06 | $1,204.06 | $1,204.06 | $0.00 | $9.84M |
| Sep 19, 2025 | $1,203.84 | $1,203.84 | $1,203.84 | $1,203.84 | $0.00 | $9.28M |
| Sep 18, 2025 | $1,203.63 | $1,203.63 | $1,203.63 | $1,203.63 | $0.00 | $9.28M |
| Sep 17, 2025 | $1,203.54 | $1,203.54 | $1,203.54 | $1,203.54 | $0.00 | $9.28M |
| Sep 16, 2025 | $1,203.02 | $1,203.02 | $1,203.02 | $1,203.02 | $0.00 | $9.27M |
| Sep 15, 2025 | $1,203.15 | $1,203.15 | $1,203.15 | $1,203.15 | $0.00 | $9.27M |
| Sep 14, 2025 | $1,202.88 | $1,202.88 | $1,202.88 | $1,202.88 | $0.00 | $9.27M |
| Sep 13, 2025 | $1,202.70 | $1,202.70 | $1,202.70 | $1,202.70 | $0.00 | $9.27M |
| Sep 12, 2025 | $1,202.46 | $1,202.46 | $1,202.46 | $1,202.46 | $0.00 | $9.26M |
| Sep 11, 2025 | $1,202.71 | $1,202.71 | $1,202.71 | $1,202.71 | $0.00 | $9.26M |
| Sep 10, 2025 | $1,201.93 | $1,201.93 | $1,201.93 | $1,201.93 | $0.00 | $9.26M |
| Sep 9, 2025 | $1,201.43 | $1,201.43 | $1,201.43 | $1,201.43 | $0.00 | $9.25M |
| Sep 8, 2025 | $1,201.42 | $1,201.42 | $1,201.42 | $1,201.42 | $0.00 | $9.25M |
| Sep 7, 2025 | $1,201.47 | $1,201.47 | $1,201.47 | $1,201.47 | $0.00 | $9.25M |
| Sep 6, 2025 | $1,201.21 | $1,201.21 | $1,201.21 | $1,201.21 | $0.00 | $9.25M |
| Sep 5, 2025 | $1,200.99 | $1,200.99 | $1,200.99 | $1,200.99 | $0.00 | $9.25M |
| Sep 4, 2025 | $1,200.82 | $1,200.82 | $1,200.82 | $1,200.82 | $0.00 | $9.18M |
| Sep 3, 2025 | $1,199.71 | $1,199.71 | $1,199.71 | $1,199.71 | $0.00 | $9.18M |
| Sep 2, 2025 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $0.00 | $9.18M |
| Sep 1, 2025 | $1,200.03 | $1,200.03 | $1,200.03 | $1,200.03 | $0.00 | $9.18M |
| Aug 31, 2025 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $0.00 | $9.17M |
| Aug 30, 2025 | $1,199.40 | $1,199.40 | $1,199.40 | $1,199.40 | $0.00 | $9.16M |
| Aug 29, 2025 | $1,199.35 | $1,199.35 | $1,199.35 | $1,199.35 | $0.00 | $9.16M |
| Aug 28, 2025 | $1,199.22 | $1,199.22 | $1,199.22 | $1,199.22 | $0.00 | $9.16M |
| Aug 27, 2025 | $1,199.21 | $1,199.21 | $1,199.21 | $1,199.21 | $0.00 | $9.16M |
| Aug 26, 2025 | $1,198.99 | $1,198.99 | $1,198.99 | $1,198.99 | $0.00 | $9.16M |
| Aug 25, 2025 | $1,199.11 | $1,199.11 | $1,199.11 | $1,199.11 | $0.00 | $9.15M |
| Aug 24, 2025 | $1,199.15 | $1,199.15 | $1,199.15 | $1,199.15 | $0.00 | $9.16M |
| Aug 23, 2025 | $1,199.31 | $1,199.31 | $1,199.31 | $1,199.31 | $0.00 | $9.16M |
| Aug 22, 2025 | $1,198.64 | $1,198.64 | $1,198.64 | $1,198.64 | $0.00 | $9.16M |