Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
Rank #1720
$1,219.88
Updated 5 months ago
Market Cap
$10.15M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$1,220.84
$1,218.04
$1,218.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xda2ffa104356688...
Optimistic Ethereum
0x720f86f4b5b5d5d...
Polygon Pos
0x4c5ca366e264098...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,219.88 | $1,220.84 | $1,218.04 | $1,219.88 | $0.00 | $10.15M |
| Dec 2, 2025 | $1,218.73 | $1,219.98 | $1,218.66 | $1,219.49 | $0.00 | $10.14M |
| Dec 1, 2025 | $1,218.66 | $1,219.13 | $1,218.14 | $1,218.14 | $0.00 | $10.14M |
| Nov 30, 2025 | $1,218.93 | $1,219.10 | $1,218.54 | $1,218.80 | $0.00 | $10.14M |
| Nov 29, 2025 | $1,218.38 | $1,219.36 | $1,218.38 | $1,218.84 | $0.00 | $10.14M |
| Nov 28, 2025 | $1,218.37 | $1,219.00 | $1,218.01 | $1,218.07 | $0.00 | $10.13M |
| Nov 27, 2025 | $1,218.82 | $1,219.04 | $1,217.05 | $1,218.71 | $0.00 | $10.13M |
| Nov 26, 2025 | $1,218.82 | $1,219.34 | $1,218.67 | $1,219.12 | $0.00 | $10.14M |
| Nov 25, 2025 | $1,218.08 | $1,219.42 | $1,218.08 | $1,219.42 | $0.00 | $10.13M |
| Nov 24, 2025 | $1,218.07 | $1,219.02 | $1,216.71 | $1,217.96 | $0.00 | $10.12M |
| Nov 23, 2025 | $1,217.96 | $1,218.46 | $1,217.73 | $1,218.12 | $0.00 | $10.12M |
| Nov 22, 2025 | $1,217.85 | $1,218.17 | $1,217.46 | $1,218.08 | $0.00 | $10.12M |
| Nov 21, 2025 | $1,217.19 | $1,218.03 | $1,215.61 | $1,216.81 | $0.00 | $10.12M |
| Nov 20, 2025 | $1,217.38 | $1,219.03 | $1,216.26 | $1,217.55 | $0.00 | $10.12M |
| Nov 19, 2025 | $1,217.14 | $1,218.00 | $1,216.97 | $1,218.00 | $0.00 | $10.12M |