Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
Rank #1720
$1,215.17
Updated 9 days ago
Market Cap
$10.09M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$1,215.96
$1,214.20
$1,214.20
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xda2ffa104356688...
Optimistic Ethereum
0x720f86f4b5b5d5d...
Polygon Pos
0x4c5ca366e264098...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,215.17 | $1,215.96 | $1,214.20 | $1,215.17 | $0.00 | $10.09M |
| Nov 10, 2025 | $1,215.07 | $1,215.07 | $1,215.07 | $1,215.07 | $0.00 | $10.09M |
| Nov 9, 2025 | $1,215.49 | $1,215.49 | $1,215.49 | $1,215.49 | $0.00 | $10.09M |
| Nov 8, 2025 | $1,215.43 | $1,215.43 | $1,215.43 | $1,215.43 | $0.00 | $10.09M |
| Nov 7, 2025 | $1,214.84 | $1,214.84 | $1,214.84 | $1,214.84 | $0.00 | $10.08M |
| Nov 6, 2025 | $1,214.60 | $1,214.60 | $1,214.60 | $1,214.60 | $0.00 | $10.07M |
| Nov 5, 2025 | $1,214.39 | $1,214.39 | $1,214.39 | $1,214.39 | $0.00 | $10.07M |
| Nov 4, 2025 | $1,213.78 | $1,213.78 | $1,213.78 | $1,213.78 | $0.00 | $10.06M |
| Nov 3, 2025 | $1,213.76 | $1,213.76 | $1,213.76 | $1,213.76 | $0.00 | $10.06M |
| Nov 2, 2025 | $1,213.79 | $1,213.79 | $1,213.79 | $1,213.79 | $0.00 | $10.06M |
| Nov 1, 2025 | $1,213.46 | $1,213.46 | $1,213.46 | $1,213.46 | $0.00 | $10.06M |
| Oct 31, 2025 | $1,213.41 | $1,213.41 | $1,213.41 | $1,213.41 | $0.00 | $10.05M |
| Oct 30, 2025 | $1,212.99 | $1,212.99 | $1,212.99 | $1,212.99 | $0.00 | $10.04M |
| Oct 29, 2025 | $1,212.84 | $1,212.84 | $1,212.84 | $1,212.84 | $0.00 | $10.05M |
| Oct 28, 2025 | $1,212.29 | $1,212.29 | $1,212.29 | $1,212.29 | $0.00 | $10.04M |
| Oct 27, 2025 | $1,212.30 | $1,212.30 | $1,212.30 | $1,212.30 | $0.00 | $10.04M |
| Oct 26, 2025 | $1,212.25 | $1,212.25 | $1,212.25 | $1,212.25 | $0.00 | $10.04M |
| Oct 25, 2025 | $1,212.05 | $1,212.05 | $1,212.05 | $1,212.05 | $0.00 | $10.04M |
| Oct 24, 2025 | $1,211.85 | $1,211.85 | $1,211.85 | $1,211.85 | $0.00 | $10.04M |
| Oct 23, 2025 | $1,211.34 | $1,211.34 | $1,211.34 | $1,211.34 | $0.00 | $10.03M |
| Oct 22, 2025 | $1,211.31 | $1,211.31 | $1,211.31 | $1,211.31 | $0.00 | $10.03M |
| Oct 21, 2025 | $1,210.55 | $1,210.55 | $1,210.55 | $1,210.55 | $0.00 | $10.03M |
| Oct 20, 2025 | $1,210.44 | $1,210.44 | $1,210.44 | $1,210.44 | $0.00 | $10.03M |
| Oct 19, 2025 | $1,210.46 | $1,210.46 | $1,210.46 | $1,210.46 | $0.00 | $10.02M |
| Oct 18, 2025 | $1,210.28 | $1,210.28 | $1,210.28 | $1,210.28 | $0.00 | $10.01M |
| Oct 17, 2025 | $1,209.96 | $1,209.96 | $1,209.96 | $1,209.96 | $0.00 | $10.01M |
| Oct 16, 2025 | $1,209.87 | $1,209.87 | $1,209.87 | $1,209.87 | $0.00 | $10.01M |
| Oct 15, 2025 | $1,209.72 | $1,209.72 | $1,209.72 | $1,209.72 | $0.00 | $10.01M |
| Oct 14, 2025 | $1,209.14 | $1,209.14 | $1,209.14 | $1,209.14 | $0.00 | $10.01M |
| Oct 13, 2025 | $1,208.98 | $1,208.98 | $1,208.98 | $1,208.98 | $0.00 | $10.01M |
| Oct 12, 2025 | $1,208.93 | $1,208.93 | $1,208.93 | $1,208.93 | $0.00 | $10.01M |
| Oct 11, 2025 | $1,207.85 | $1,207.85 | $1,207.85 | $1,207.85 | $0.00 | $10.00M |
| Oct 10, 2025 | $1,208.73 | $1,208.73 | $1,208.73 | $1,208.73 | $0.00 | $10.00M |
| Oct 9, 2025 | $1,208.24 | $1,208.24 | $1,208.24 | $1,208.24 | $0.00 | $10.00M |
| Oct 8, 2025 | $1,207.96 | $1,207.96 | $1,207.96 | $1,207.96 | $0.00 | $9.89M |
| Oct 7, 2025 | $1,207.50 | $1,207.50 | $1,207.50 | $1,207.50 | $0.00 | $9.89M |
| Oct 6, 2025 | $1,207.38 | $1,207.38 | $1,207.38 | $1,207.38 | $0.00 | $9.89M |
| Oct 5, 2025 | $1,207.38 | $1,207.38 | $1,207.38 | $1,207.38 | $0.00 | $9.89M |
| Oct 4, 2025 | $1,207.09 | $1,207.09 | $1,207.09 | $1,207.09 | $0.00 | $9.89M |
| Oct 3, 2025 | $1,207.13 | $1,207.13 | $1,207.13 | $1,207.13 | $0.00 | $9.89M |
| Oct 2, 2025 | $1,206.82 | $1,206.82 | $1,206.82 | $1,206.82 | $0.00 | $9.89M |
| Oct 1, 2025 | $1,206.54 | $1,206.54 | $1,206.54 | $1,206.54 | $0.00 | $9.88M |
| Sep 30, 2025 | $1,205.82 | $1,205.82 | $1,205.82 | $1,205.82 | $0.00 | $9.86M |
| Sep 29, 2025 | $1,205.91 | $1,205.91 | $1,205.91 | $1,205.91 | $0.00 | $9.86M |
| Sep 28, 2025 | $1,206.28 | $1,206.28 | $1,206.28 | $1,206.28 | $0.00 | $9.86M |
| Sep 27, 2025 | $1,205.68 | $1,205.68 | $1,205.68 | $1,205.68 | $0.00 | $9.86M |
| Sep 26, 2025 | $1,205.53 | $1,205.53 | $1,205.53 | $1,205.53 | $0.00 | $9.85M |
| Sep 25, 2025 | $1,205.33 | $1,205.33 | $1,205.33 | $1,205.33 | $0.00 | $9.85M |
| Sep 24, 2025 | $1,205.08 | $1,205.08 | $1,205.08 | $1,205.08 | $0.00 | $9.85M |
| Sep 23, 2025 | $1,204.51 | $1,204.51 | $1,204.51 | $1,204.51 | $0.00 | $9.85M |
| Sep 22, 2025 | $1,204.67 | $1,204.67 | $1,204.67 | $1,204.67 | $0.00 | $9.85M |
| Sep 21, 2025 | $1,204.51 | $1,204.51 | $1,204.51 | $1,204.51 | $0.00 | $9.85M |
| Sep 20, 2025 | $1,204.06 | $1,204.06 | $1,204.06 | $1,204.06 | $0.00 | $9.84M |
| Sep 19, 2025 | $1,203.84 | $1,203.84 | $1,203.84 | $1,203.84 | $0.00 | $9.28M |
| Sep 18, 2025 | $1,203.63 | $1,203.63 | $1,203.63 | $1,203.63 | $0.00 | $9.28M |
| Sep 17, 2025 | $1,203.54 | $1,203.54 | $1,203.54 | $1,203.54 | $0.00 | $9.28M |
| Sep 16, 2025 | $1,203.02 | $1,203.02 | $1,203.02 | $1,203.02 | $0.00 | $9.27M |
| Sep 15, 2025 | $1,203.15 | $1,203.15 | $1,203.15 | $1,203.15 | $0.00 | $9.27M |
| Sep 14, 2025 | $1,202.88 | $1,202.88 | $1,202.88 | $1,202.88 | $0.00 | $9.27M |
| Sep 13, 2025 | $1,202.70 | $1,202.70 | $1,202.70 | $1,202.70 | $0.00 | $9.27M |
| Sep 12, 2025 | $1,202.46 | $1,202.46 | $1,202.46 | $1,202.46 | $0.00 | $9.26M |
| Sep 11, 2025 | $1,202.71 | $1,202.71 | $1,202.71 | $1,202.71 | $0.00 | $9.26M |
| Sep 10, 2025 | $1,201.93 | $1,201.93 | $1,201.93 | $1,201.93 | $0.00 | $9.26M |
| Sep 9, 2025 | $1,201.43 | $1,201.43 | $1,201.43 | $1,201.43 | $0.00 | $9.25M |
| Sep 8, 2025 | $1,201.42 | $1,201.42 | $1,201.42 | $1,201.42 | $0.00 | $9.25M |
| Sep 7, 2025 | $1,201.47 | $1,201.47 | $1,201.47 | $1,201.47 | $0.00 | $9.25M |
| Sep 6, 2025 | $1,201.21 | $1,201.21 | $1,201.21 | $1,201.21 | $0.00 | $9.25M |
| Sep 5, 2025 | $1,200.99 | $1,200.99 | $1,200.99 | $1,200.99 | $0.00 | $9.25M |
| Sep 4, 2025 | $1,200.82 | $1,200.82 | $1,200.82 | $1,200.82 | $0.00 | $9.18M |
| Sep 3, 2025 | $1,199.71 | $1,199.71 | $1,199.71 | $1,199.71 | $0.00 | $9.18M |
| Sep 2, 2025 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $0.00 | $9.18M |
| Sep 1, 2025 | $1,200.03 | $1,200.03 | $1,200.03 | $1,200.03 | $0.00 | $9.18M |
| Aug 31, 2025 | $1,199.95 | $1,199.95 | $1,199.95 | $1,199.95 | $0.00 | $9.17M |
| Aug 30, 2025 | $1,199.40 | $1,199.40 | $1,199.40 | $1,199.40 | $0.00 | $9.16M |
| Aug 29, 2025 | $1,199.35 | $1,199.35 | $1,199.35 | $1,199.35 | $0.00 | $9.16M |
| Aug 28, 2025 | $1,199.22 | $1,199.22 | $1,199.22 | $1,199.22 | $0.00 | $9.16M |
| Aug 27, 2025 | $1,199.21 | $1,199.21 | $1,199.21 | $1,199.21 | $0.00 | $9.16M |
| Aug 26, 2025 | $1,198.99 | $1,198.99 | $1,198.99 | $1,198.99 | $0.00 | $9.16M |
| Aug 25, 2025 | $1,199.11 | $1,199.11 | $1,199.11 | $1,199.11 | $0.00 | $9.15M |
| Aug 24, 2025 | $1,199.15 | $1,199.15 | $1,199.15 | $1,199.15 | $0.00 | $9.16M |
| Aug 23, 2025 | $1,199.31 | $1,199.31 | $1,199.31 | $1,199.31 | $0.00 | $9.16M |
| Aug 22, 2025 | $1,198.64 | $1,198.64 | $1,198.64 | $1,198.64 | $0.00 | $9.16M |
| Aug 21, 2025 | $1,198.63 | $1,198.63 | $1,198.63 | $1,198.63 | $0.00 | $9.66M |
| Aug 20, 2025 | $1,198.26 | $1,198.26 | $1,198.26 | $1,198.26 | $0.00 | $9.66M |
| Aug 19, 2025 | $1,197.63 | $1,197.63 | $1,197.63 | $1,197.63 | $0.00 | $9.65M |
| Aug 18, 2025 | $1,197.74 | $1,197.74 | $1,197.74 | $1,197.74 | $0.00 | $9.66M |
| Aug 17, 2025 | $1,197.76 | $1,197.76 | $1,197.76 | $1,197.76 | $0.00 | $9.66M |
| Aug 16, 2025 | $1,197.52 | $1,197.52 | $1,197.52 | $1,197.52 | $0.00 | $9.65M |
| Aug 15, 2025 | $1,197.21 | $1,197.21 | $1,197.21 | $1,197.21 | $0.00 | $9.65M |
| Aug 14, 2025 | $1,196.33 | $1,196.33 | $1,196.33 | $1,196.33 | $0.00 | $9.64M |
| Aug 13, 2025 | $1,196.13 | $1,196.13 | $1,196.13 | $1,196.13 | $0.00 | $9.64M |
| Aug 12, 2025 | $1,195.60 | $1,195.60 | $1,195.60 | $1,195.60 | $0.00 | $9.64M |
| Aug 11, 2025 | $1,195.62 | $1,195.62 | $1,195.62 | $1,195.62 | $0.00 | $9.64M |
| Aug 10, 2025 | $1,195.50 | $1,195.50 | $1,195.50 | $1,195.50 | $0.00 | $9.64M |
| Aug 9, 2025 | $1,195.31 | $1,195.31 | $1,195.31 | $1,195.31 | $0.00 | $9.64M |
| Aug 8, 2025 | $1,195.14 | $1,195.14 | $1,195.14 | $1,195.14 | $0.00 | $9.63M |
| Aug 7, 2025 | $1,194.94 | $1,194.94 | $1,194.94 | $1,194.94 | $0.00 | $9.63M |
| Aug 6, 2025 | $1,194.79 | $1,194.79 | $1,194.79 | $1,194.79 | $0.00 | $9.63M |
| Aug 5, 2025 | $1,194.46 | $1,194.46 | $1,194.46 | $1,194.46 | $0.00 | $9.58M |
| Aug 4, 2025 | $1,194.13 | $1,194.13 | $1,194.13 | $1,194.13 | $0.00 | $9.58M |
| Aug 3, 2025 | $1,194.13 | $1,194.13 | $1,194.13 | $1,194.13 | $0.00 | $9.58M |
| Aug 2, 2025 | $1,194.00 | $1,194.00 | $1,194.00 | $1,194.00 | $0.00 | $9.58M |
| Aug 1, 2025 | $1,193.84 | $1,193.84 | $1,193.84 | $1,193.84 | $0.00 | $9.57M |
| Jul 31, 2025 | $1,193.38 | $1,193.38 | $1,193.38 | $1,193.38 | $0.00 | $9.57M |
| Jul 30, 2025 | $1,192.84 | $1,192.84 | $1,192.84 | $1,192.84 | $0.00 | $9.57M |
| Jul 29, 2025 | $1,192.87 | $1,192.87 | $1,192.87 | $1,192.87 | $0.00 | $9.07M |
| Jul 28, 2025 | $1,192.96 | $1,192.96 | $1,192.96 | $1,192.96 | $0.00 | $9.07M |
| Jul 27, 2025 | $1,192.88 | $1,192.88 | $1,192.88 | $1,192.88 | $0.00 | $9.07M |
| Jul 26, 2025 | $1,193.10 | $1,193.10 | $1,193.10 | $1,193.10 | $0.00 | $9.07M |
| Jul 25, 2025 | $1,192.57 | $1,192.57 | $1,192.57 | $1,192.57 | $0.00 | $9.63M |
| Jul 24, 2025 | $1,192.41 | $1,192.41 | $1,192.41 | $1,192.41 | $0.00 | $9.63M |
| Jul 23, 2025 | $1,191.51 | $1,191.51 | $1,191.51 | $1,191.51 | $0.00 | $9.62M |
| Jul 22, 2025 | $1,190.94 | $1,190.94 | $1,190.94 | $1,190.94 | $0.00 | $9.62M |
| Jul 21, 2025 | $1,190.93 | $1,190.93 | $1,190.93 | $1,190.93 | $0.00 | $9.62M |
| Jul 20, 2025 | $1,190.94 | $1,190.94 | $1,190.94 | $1,190.94 | $0.00 | $9.62M |
| Jul 19, 2025 | $1,190.43 | $1,190.43 | $1,190.43 | $1,190.43 | $0.00 | $9.62M |
| Jul 18, 2025 | $1,190.55 | $1,190.55 | $1,190.55 | $1,190.55 | $0.00 | $9.18M |
| Jul 17, 2025 | $1,190.35 | $1,190.35 | $1,190.35 | $1,190.35 | $0.00 | $9.17M |
| Jul 16, 2025 | $1,190.18 | $1,190.18 | $1,190.18 | $1,190.18 | $0.00 | $9.17M |
| Jul 15, 2025 | $1,189.53 | $1,189.53 | $1,189.53 | $1,189.53 | $0.00 | $9.06M |
| Jul 14, 2025 | $1,189.50 | $1,189.50 | $1,189.50 | $1,189.50 | $0.00 | $9.06M |
| Jul 13, 2025 | $1,189.41 | $1,189.41 | $1,189.41 | $1,189.41 | $0.00 | $9.06M |
| Jul 12, 2025 | $1,189.38 | $1,189.38 | $1,189.38 | $1,189.38 | $0.00 | $9.06M |
| Jul 11, 2025 | $1,189.01 | $1,189.01 | $1,189.01 | $1,189.01 | $0.00 | $9.05M |
| Jul 10, 2025 | $1,188.68 | $1,188.68 | $1,188.68 | $1,188.68 | $0.00 | $9.04M |
| Jul 9, 2025 | $1,188.67 | $1,188.67 | $1,188.67 | $1,188.67 | $0.00 | $9.04M |
| Jul 8, 2025 | $1,187.80 | $1,187.80 | $1,187.80 | $1,187.80 | $0.00 | $9.03M |
| Jul 7, 2025 | $1,187.82 | $1,187.82 | $1,187.82 | $1,187.82 | $0.00 | $9.04M |
| Jul 6, 2025 | $1,187.84 | $1,187.84 | $1,187.84 | $1,187.84 | $0.00 | $9.03M |
| Jul 5, 2025 | $1,187.77 | $1,187.77 | $1,187.77 | $1,187.77 | $0.00 | $9.03M |
| Jul 4, 2025 | $1,187.42 | $1,187.42 | $1,187.42 | $1,187.42 | $0.00 | $9.03M |
| Jul 3, 2025 | $1,187.40 | $1,187.40 | $1,187.40 | $1,187.40 | $0.00 | $8.97M |
| Jul 2, 2025 | $1,187.12 | $1,187.12 | $1,187.12 | $1,187.12 | $0.00 | $8.90M |
| Jul 1, 2025 | $1,187.22 | $1,187.22 | $1,187.22 | $1,187.22 | $0.00 | $8.90M |
| Jun 30, 2025 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $0.00 | $8.85M |
| Jun 29, 2025 | $1,180.13 | $1,180.13 | $1,180.13 | $1,180.13 | $0.00 | $8.85M |
| Jun 28, 2025 | $1,180.04 | $1,180.04 | $1,180.04 | $1,180.04 | $0.00 | $8.85M |
| Jun 27, 2025 | $1,180.04 | $1,180.04 | $1,180.04 | $1,180.04 | $0.00 | $8.85M |
| Jun 26, 2025 | $1,172.65 | $1,172.65 | $1,172.65 | $1,172.65 | $0.00 | $8.79M |
| Jun 25, 2025 | $1,172.73 | $1,172.73 | $1,172.73 | $1,172.73 | $0.00 | $8.79M |
| Jun 24, 2025 | $1,172.60 | $1,172.60 | $1,172.60 | $1,172.60 | $0.00 | $8.79M |
| Jun 23, 2025 | $1,172.40 | $1,172.40 | $1,172.40 | $1,172.40 | $0.00 | $8.79M |
| Jun 22, 2025 | $1,173.46 | $1,173.46 | $1,173.46 | $1,173.46 | $0.00 | $8.80M |
| Jun 21, 2025 | $1,172.66 | $1,172.66 | $1,172.66 | $1,172.66 | $0.00 | $8.79M |
| Jun 20, 2025 | $1,172.74 | $1,172.74 | $1,172.74 | $1,172.74 | $0.00 | $8.79M |
| Jun 19, 2025 | $1,172.53 | $1,172.53 | $1,172.53 | $1,172.53 | $0.00 | $8.79M |
| Jun 18, 2025 | $1,172.70 | $1,172.70 | $1,172.70 | $1,172.70 | $0.00 | $8.79M |
| Jun 17, 2025 | $1,172.45 | $1,172.45 | $1,172.45 | $1,172.45 | $0.00 | $8.79M |
| Jun 16, 2025 | $1,172.52 | $1,172.52 | $1,172.52 | $1,172.52 | $0.00 | $8.79M |
| Jun 15, 2025 | $1,172.46 | $1,172.46 | $1,172.46 | $1,172.46 | $0.00 | $8.79M |
| Jun 14, 2025 | $1,172.54 | $1,172.54 | $1,172.54 | $1,172.54 | $0.00 | $8.79M |
| Jun 13, 2025 | $1,172.57 | $1,172.57 | $1,172.57 | $1,172.57 | $0.00 | $8.79M |
| Jun 12, 2025 | $1,172.46 | $1,172.46 | $1,172.46 | $1,172.46 | $0.00 | $8.79M |
| Jun 11, 2025 | $1,172.45 | $1,172.45 | $1,172.45 | $1,172.45 | $0.00 | $8.79M |
| Jun 10, 2025 | $1,172.54 | $1,172.54 | $1,172.54 | $1,172.54 | $0.00 | $8.79M |
| Jun 9, 2025 | $1,172.53 | $1,172.53 | $1,172.53 | $1,172.53 | $0.00 | $8.79M |
| Jun 8, 2025 | $1,172.57 | $1,172.57 | $1,172.57 | $1,172.57 | $0.00 | $8.79M |
| Jun 7, 2025 | $1,172.55 | $1,172.55 | $1,172.55 | $1,172.55 | $0.00 | $8.79M |
| Jun 6, 2025 | $1,172.57 | $1,172.57 | $1,172.57 | $1,172.57 | $0.00 | $8.79M |
| Jun 5, 2025 | $1,172.53 | $1,172.53 | $1,172.53 | $1,172.53 | $0.00 | $8.79M |
| Jun 4, 2025 | $1,172.58 | $1,172.58 | $1,172.58 | $1,172.58 | $0.00 | $8.79M |
| Jun 3, 2025 | $1,172.57 | $1,172.57 | $1,172.57 | $1,172.57 | $0.00 | $8.78M |
| Jun 2, 2025 | $1,172.56 | $1,172.56 | $1,172.56 | $1,172.56 | $0.00 | $8.78M |
| Jun 1, 2025 | $1,172.55 | $1,172.55 | $1,172.55 | $1,172.55 | $0.00 | $8.78M |
| May 31, 2025 | $1,172.65 | $1,172.65 | $1,172.65 | $1,172.65 | $0.00 | $8.78M |
| May 30, 2025 | $1,165.99 | $1,165.99 | $1,165.99 | $1,165.99 | $0.00 | $8.73M |
| May 29, 2025 | $1,166.31 | $1,166.31 | $1,166.31 | $1,166.31 | $0.00 | $8.73M |
| May 28, 2025 | $1,165.97 | $1,165.97 | $1,165.97 | $1,165.97 | $0.00 | $8.73M |
| May 27, 2025 | $1,166.01 | $1,166.01 | $1,166.01 | $1,166.01 | $0.00 | $8.73M |
| May 26, 2025 | $1,166.09 | $1,166.09 | $1,166.09 | $1,166.09 | $0.00 | $8.73M |
| May 25, 2025 | $1,166.02 | $1,166.02 | $1,166.02 | $1,166.02 | $0.00 | $8.73M |
| May 24, 2025 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $0.00 | $8.73M |
| May 23, 2025 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $0.00 | $8.73M |
| May 22, 2025 | $1,166.07 | $1,166.07 | $1,166.07 | $1,166.07 | $0.00 | $8.73M |
| May 21, 2025 | $1,166.38 | $1,166.38 | $1,166.38 | $1,166.38 | $0.00 | $8.73M |
| May 20, 2025 | $1,166.10 | $1,166.10 | $1,166.10 | $1,166.10 | $0.00 | $8.73M |
| May 19, 2025 | $1,166.13 | $1,166.13 | $1,166.13 | $1,166.13 | $0.00 | $8.73M |
| May 18, 2025 | $1,166.13 | $1,166.13 | $1,166.13 | $1,166.13 | $0.00 | $8.73M |
| May 17, 2025 | $1,166.13 | $1,166.13 | $1,166.13 | $1,166.13 | $0.00 | $8.73M |
| May 16, 2025 | $1,166.06 | $1,166.06 | $1,166.06 | $1,166.06 | $0.00 | $8.73M |
| May 15, 2025 | $1,166.18 | $1,166.18 | $1,166.18 | $1,166.18 | $0.00 | $8.73M |
| May 14, 2025 | $1,166.25 | $1,166.25 | $1,166.25 | $1,166.25 | $0.00 | $8.73M |
| May 13, 2025 | $1,166.09 | $1,166.09 | $1,166.09 | $1,166.09 | $0.00 | $8.73M |
| May 12, 2025 | $1,166.18 | $1,166.18 | $1,166.18 | $1,166.18 | $0.00 | $8.73M |
| May 11, 2025 | $1,166.46 | $1,166.46 | $1,166.46 | $1,166.46 | $0.00 | $8.73M |
| May 10, 2025 | $1,166.17 | $1,166.17 | $1,166.17 | $1,166.17 | $0.00 | $8.73M |
| May 9, 2025 | $1,165.55 | $1,165.55 | $1,165.55 | $1,165.55 | $0.00 | $8.73M |
| May 8, 2025 | $1,166.20 | $1,166.20 | $1,166.20 | $1,166.20 | $0.00 | $8.72M |
| May 7, 2025 | $1,166.22 | $1,166.22 | $1,166.22 | $1,166.22 | $0.00 | $8.72M |
| May 6, 2025 | $1,166.23 | $1,166.23 | $1,166.23 | $1,166.23 | $0.00 | $8.72M |
| May 5, 2025 | $1,166.33 | $1,166.33 | $1,166.33 | $1,166.33 | $0.00 | $8.58M |
| May 4, 2025 | $1,166.19 | $1,166.19 | $1,166.19 | $1,166.19 | $0.00 | $8.58M |
| May 3, 2025 | $1,166.15 | $1,166.15 | $1,166.15 | $1,166.15 | $0.00 | $8.58M |
| May 2, 2025 | $1,166.21 | $1,166.21 | $1,166.21 | $1,166.21 | $0.00 | $8.58M |
| May 1, 2025 | $1,159.31 | $1,159.31 | $1,159.31 | $1,159.31 | $0.00 | $9.07M |
| Apr 30, 2025 | $1,159.52 | $1,159.52 | $1,159.52 | $1,159.52 | $0.00 | $9.08M |
| Apr 29, 2025 | $1,159.53 | $1,159.53 | $1,159.53 | $1,159.53 | $0.00 | $9.08M |
| Apr 28, 2025 | $1,159.44 | $1,159.44 | $1,159.44 | $1,159.44 | $0.00 | $9.07M |
| Apr 27, 2025 | $1,159.56 | $1,159.56 | $1,159.56 | $1,159.56 | $0.00 | $9.08M |
| Apr 26, 2025 | $1,159.51 | $1,159.51 | $1,159.51 | $1,159.51 | $0.00 | $9.07M |
| Apr 25, 2025 | $1,159.46 | $1,159.46 | $1,159.46 | $1,159.46 | $0.00 | $9.07M |
| Apr 24, 2025 | $1,159.54 | $1,159.54 | $1,159.54 | $1,159.54 | $0.00 | $9.07M |
| Apr 23, 2025 | $1,159.17 | $1,159.17 | $1,159.17 | $1,159.17 | $0.00 | $9.08M |
| Apr 22, 2025 | $1,160.30 | $1,160.30 | $1,160.30 | $1,160.30 | $0.00 | $9.08M |
| Apr 21, 2025 | $1,159.66 | $1,159.66 | $1,159.66 | $1,159.66 | $0.00 | $9.08M |
| Apr 20, 2025 | $1,159.45 | $1,159.45 | $1,159.45 | $1,159.45 | $0.00 | $9.07M |
| Apr 19, 2025 | $1,159.47 | $1,159.47 | $1,159.47 | $1,159.47 | $0.00 | $9.07M |
| Apr 18, 2025 | $1,159.57 | $1,159.57 | $1,159.57 | $1,159.57 | $0.00 | $9.08M |
| Apr 17, 2025 | $1,159.46 | $1,159.46 | $1,159.46 | $1,159.46 | $0.00 | $9.07M |
| Apr 16, 2025 | $1,160.05 | $1,160.05 | $1,160.05 | $1,160.05 | $0.00 | $9.07M |
| Apr 15, 2025 | $1,159.45 | $1,159.45 | $1,159.45 | $1,159.45 | $0.00 | $9.08M |
| Apr 14, 2025 | $1,159.43 | $1,159.43 | $1,159.43 | $1,159.43 | $0.00 | $9.08M |
| Apr 13, 2025 | $1,159.53 | $1,159.53 | $1,159.53 | $1,159.53 | $0.00 | $9.08M |
| Apr 12, 2025 | $1,159.54 | $1,159.54 | $1,159.54 | $1,159.54 | $0.00 | $9.07M |
| Apr 11, 2025 | $1,159.54 | $1,159.54 | $1,159.54 | $1,159.54 | $0.00 | $9.08M |
| Apr 10, 2025 | $1,159.46 | $1,159.46 | $1,159.46 | $1,159.46 | $0.00 | $9.07M |
| Apr 9, 2025 | $1,159.43 | $1,159.43 | $1,159.43 | $1,159.43 | $0.00 | $9.07M |
| Apr 8, 2025 | $1,159.48 | $1,159.48 | $1,159.48 | $1,159.48 | $0.00 | $9.08M |
| Apr 7, 2025 | $1,159.84 | $1,159.84 | $1,159.84 | $1,159.84 | $0.00 | $9.07M |
| Apr 6, 2025 | $1,159.87 | $1,159.87 | $1,159.87 | $1,159.87 | $0.00 | $9.07M |
| Apr 5, 2025 | $1,159.42 | $1,159.42 | $1,159.42 | $1,159.42 | $0.00 | $9.08M |
| Apr 4, 2025 | $1,159.43 | $1,159.43 | $1,159.43 | $1,159.43 | $0.00 | $9.07M |
| Apr 3, 2025 | $1,159.46 | $1,159.46 | $1,159.46 | $1,159.46 | $0.00 | $9.08M |
| Apr 2, 2025 | $1,159.44 | $1,159.44 | $1,159.44 | $1,159.44 | $0.00 | $9.07M |
| Apr 1, 2025 | $1,159.57 | $1,159.57 | $1,159.57 | $1,159.57 | $0.00 | $9.08M |
| Mar 31, 2025 | $1,160.42 | $1,160.42 | $1,160.42 | $1,160.42 | $0.00 | $9.08M |
| Mar 30, 2025 | $1,159.72 | $1,159.72 | $1,159.72 | $1,159.72 | $0.00 | $9.08M |
| Mar 29, 2025 | $1,159.54 | $1,159.54 | $1,159.54 | $1,159.54 | $0.00 | $9.08M |
| Mar 28, 2025 | $1,154.66 | $1,154.66 | $1,154.66 | $1,154.66 | $0.00 | $9.04M |
| Mar 27, 2025 | $1,154.62 | $1,154.62 | $1,154.62 | $1,154.62 | $0.00 | $9.31M |
| Mar 26, 2025 | $1,154.58 | $1,154.58 | $1,154.58 | $1,154.58 | $0.00 | $9.31M |
| Mar 25, 2025 | $1,154.84 | $1,154.84 | $1,154.84 | $1,154.84 | $0.00 | $0.00 |
| Mar 24, 2025 | $1,154.63 | $1,154.63 | $1,154.63 | $1,154.63 | $0.00 | $0.00 |
| Mar 23, 2025 | $1,154.68 | $1,154.68 | $1,154.68 | $1,154.68 | $0.00 | $0.00 |
| Mar 22, 2025 | $1,154.61 | $1,154.61 | $1,154.61 | $1,154.61 | $0.00 | $0.00 |
| Mar 21, 2025 | $1,154.61 | $1,154.61 | $1,154.61 | $1,154.61 | $0.00 | $0.00 |