Handy
HANDY
Rank #1954
$0.00146072
Updated 9 days ago
Market Cap
$7.62M
24h Volume
$74.48K
Avg Volume (30d)
$3.49K
24h High/Low
$0.00146766
$0.00135877
$0.00135877
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8bbe1a2961b4134...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00146072 | $0.00146766 | $0.00135877 | $0.00146072 | $74.48K | $7.62M |
| Nov 10, 2025 | $0.00152155 | $0.00152155 | $0.00152155 | $0.00152155 | $48.79 | $7.94M |
| Nov 9, 2025 | $0.00151777 | $0.00151777 | $0.00151777 | $0.00151777 | $96.82 | $7.92M |
| Nov 8, 2025 | $0.00150392 | $0.00150392 | $0.00150392 | $0.00150392 | $95.94 | $7.84M |
| Nov 7, 2025 | $0.00160322 | $0.00160322 | $0.00160322 | $0.00160322 | $3.31 | $8.36M |
| Nov 6, 2025 | $0.00166987 | $0.00166987 | $0.00166987 | $0.00166987 | $66.97 | $8.71M |
| Nov 5, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 4, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 3, 2025 | $0.00162902 | $0.00162902 | $0.00162902 | $0.00162902 | $50.18 | $8.50M |
| Nov 2, 2025 | $0.00163754 | $0.00163754 | $0.00163754 | $0.00163754 | $359.24 | $8.54M |
| Nov 1, 2025 | $0.00159384 | $0.00159384 | $0.00159384 | $0.00159384 | $102.16 | $8.31M |
| Oct 31, 2025 | $0.00158468 | $0.00158468 | $0.00158468 | $0.00158468 | $57.21 | $8.27M |
| Oct 30, 2025 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | $227.95 | $8.57M |
| Oct 29, 2025 | $0.00163560 | $0.00163560 | $0.00163560 | $0.00163560 | $231.21 | $8.53M |
| Oct 28, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 27, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 26, 2025 | $0.00161809 | $0.00161809 | $0.00161809 | $0.00161809 | $11.32 | $8.44M |
| Oct 25, 2025 | $0.00161677 | $0.00161677 | $0.00161677 | $0.00161677 | $11.31 | $8.43M |
| Oct 24, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 23, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 22, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 21, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |