Handy
HANDY
Rank #1954
$0.00146072
Updated 9 days ago
Market Cap
$7.62M
24h Volume
$74.48K
Avg Volume (90d)
$23.09K
24h High/Low
$0.00146766
$0.00135877
$0.00135877
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8bbe1a2961b4134...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00146072 | $0.00146766 | $0.00135877 | $0.00146072 | $74.48K | $7.62M |
| Nov 10, 2025 | $0.00152155 | $0.00152155 | $0.00152155 | $0.00152155 | $48.79 | $7.94M |
| Nov 9, 2025 | $0.00151777 | $0.00151777 | $0.00151777 | $0.00151777 | $96.82 | $7.92M |
| Nov 8, 2025 | $0.00150392 | $0.00150392 | $0.00150392 | $0.00150392 | $95.94 | $7.84M |
| Nov 7, 2025 | $0.00160322 | $0.00160322 | $0.00160322 | $0.00160322 | $3.31 | $8.36M |
| Nov 6, 2025 | $0.00166987 | $0.00166987 | $0.00166987 | $0.00166987 | $66.97 | $8.71M |
| Nov 5, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 4, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 3, 2025 | $0.00162902 | $0.00162902 | $0.00162902 | $0.00162902 | $50.18 | $8.50M |
| Nov 2, 2025 | $0.00163754 | $0.00163754 | $0.00163754 | $0.00163754 | $359.24 | $8.54M |
| Nov 1, 2025 | $0.00159384 | $0.00159384 | $0.00159384 | $0.00159384 | $102.16 | $8.31M |
| Oct 31, 2025 | $0.00158468 | $0.00158468 | $0.00158468 | $0.00158468 | $57.21 | $8.27M |
| Oct 30, 2025 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | $227.95 | $8.57M |
| Oct 29, 2025 | $0.00163560 | $0.00163560 | $0.00163560 | $0.00163560 | $231.21 | $8.53M |
| Oct 28, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 27, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 26, 2025 | $0.00161809 | $0.00161809 | $0.00161809 | $0.00161809 | $11.32 | $8.44M |
| Oct 25, 2025 | $0.00161677 | $0.00161677 | $0.00161677 | $0.00161677 | $11.31 | $8.43M |
| Oct 24, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 23, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 22, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 21, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 20, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 19, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 18, 2025 | $0.00145745 | $0.00145745 | $0.00145745 | $0.00145745 | $19.32 | $7.60M |
| Oct 17, 2025 | $0.00149831 | $0.00149831 | $0.00149831 | $0.00149831 | $171.35 | $7.82M |
| Oct 16, 2025 | $0.00183826 | $0.00183826 | $0.00183826 | $0.00183826 | $101.14 | $9.60M |
| Oct 15, 2025 | $0.00165005 | $0.00165005 | $0.00165005 | $0.00165005 | $55.82 | $8.61M |
| Oct 14, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 13, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 12, 2025 | $0.00145800 | $0.00145800 | $0.00145800 | $0.00145800 | $13.73 | $7.60M |
| Oct 11, 2025 | $0.00152367 | $0.00152367 | $0.00152367 | $0.00152367 | $102.02 | $7.95M |
| Oct 10, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $24.11 | $7.16M |
| Oct 9, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 8, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 6, 2025 | $0.00140751 | $0.00140751 | $0.00140751 | $0.00140751 | $47.13 | $7.34M |
| Oct 5, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |
| Oct 4, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |
| Sep 30, 2025 | $0.00132004 | $0.00132004 | $0.00132004 | $0.00132004 | $8.71 | $6.89M |
| Sep 29, 2025 | $0.00132907 | $0.00132907 | $0.00132907 | $0.00132907 | $8.77 | $6.93M |
| Sep 28, 2025 | $0.00132907 | $0.00132907 | $0.00132907 | $0.00132907 | $8.77 | $6.93M |
| Sep 25, 2025 | $0.00130416 | $0.00130416 | $0.00130416 | $0.00130416 | $40.79 | $6.80M |
| Sep 24, 2025 | $0.00122715 | $0.00122715 | $0.00122715 | $0.00122715 | $17.88 | $6.41M |
| Sep 23, 2025 | $0.00115126 | $0.00115126 | $0.00115126 | $0.00115126 | $50.12 | $6.00M |
| Sep 22, 2025 | $0.00122808 | $0.00122808 | $0.00122808 | $0.00122808 | $124.08 | $6.41M |
| Sep 21, 2025 | $0.00154741 | $0.00154741 | $0.00154741 | $0.00154741 | $57.37 | $8.07M |
| Sep 20, 2025 | $0.00140271 | $0.00140271 | $0.00140271 | $0.00140271 | $59.86K | $7.32M |
| Sep 19, 2025 | $0.00154872 | $0.00154872 | $0.00154872 | $0.00154872 | $58.15K | $8.08M |
| Sep 18, 2025 | $0.00160387 | $0.00160387 | $0.00160387 | $0.00160387 | $56.04K | $8.37M |
| Sep 17, 2025 | $0.00157972 | $0.00157972 | $0.00157972 | $0.00157972 | $55.93K | $8.24M |
| Sep 16, 2025 | $0.00159831 | $0.00159831 | $0.00159831 | $0.00159831 | $55.59K | $8.34M |
| Sep 15, 2025 | $0.00184551 | $0.00184551 | $0.00184551 | $0.00184551 | $55.05K | $9.62M |
| Sep 14, 2025 | $0.00154895 | $0.00154895 | $0.00154895 | $0.00154895 | $54.16K | $8.08M |
| Sep 13, 2025 | $0.00162993 | $0.00162993 | $0.00162993 | $0.00162993 | $54.89K | $8.64M |
| Sep 12, 2025 | $0.00165265 | $0.00165265 | $0.00165265 | $0.00165265 | $54.65K | $8.62M |
| Sep 11, 2025 | $0.00131680 | $0.00131680 | $0.00131680 | $0.00131680 | $55.36K | $6.87M |
| Sep 10, 2025 | $0.00139178 | $0.00139178 | $0.00139178 | $0.00139178 | $54.33K | $7.26M |
| Sep 9, 2025 | $0.00164627 | $0.00164627 | $0.00164627 | $0.00164627 | $54.47K | $8.62M |
| Sep 8, 2025 | $0.00176290 | $0.00176290 | $0.00176290 | $0.00176290 | $50.69K | $9.18M |
| Sep 7, 2025 | $0.00183797 | $0.00183797 | $0.00183797 | $0.00183797 | $53.85K | $9.59M |
| Sep 6, 2025 | $0.00181608 | $0.00181608 | $0.00181608 | $0.00181608 | $56.27K | $9.46M |
| Sep 5, 2025 | $0.00182245 | $0.00182245 | $0.00182245 | $0.00182245 | $54.75K | $9.51M |
| Sep 4, 2025 | $0.00182256 | $0.00182256 | $0.00182256 | $0.00182256 | $57.98K | $9.51M |
| Sep 3, 2025 | $0.00182638 | $0.00182638 | $0.00182638 | $0.00182638 | $56.66K | $9.53M |
| Sep 2, 2025 | $0.00189816 | $0.00189816 | $0.00189816 | $0.00189816 | $55.07K | $9.90M |
| Sep 1, 2025 | $0.00182352 | $0.00182352 | $0.00182352 | $0.00182352 | $56.15K | $9.51M |
| Aug 31, 2025 | $0.00187517 | $0.00187517 | $0.00187517 | $0.00187517 | $59.24K | $9.78M |
| Aug 30, 2025 | $0.00182086 | $0.00182086 | $0.00182086 | $0.00182086 | $55.83K | $9.50M |
| Aug 29, 2025 | $0.00206691 | $0.00206691 | $0.00206691 | $0.00206691 | $56.54K | $10.78M |
| Aug 28, 2025 | $0.00229065 | $0.00229065 | $0.00229065 | $0.00229065 | $53.97K | $11.95M |
| Aug 27, 2025 | $0.00207990 | $0.00207990 | $0.00207990 | $0.00207990 | $55.23K | $10.85M |
| Aug 26, 2025 | $0.00229378 | $0.00229378 | $0.00229378 | $0.00229378 | $53.82K | $11.96M |
| Aug 25, 2025 | $0.00249958 | $0.00249958 | $0.00249958 | $0.00249958 | $58.45K | $13.04M |
| Aug 24, 2025 | $0.00263938 | $0.00263938 | $0.00263938 | $0.00263938 | $55.59K | $13.77M |
| Aug 23, 2025 | $0.00299799 | $0.00299799 | $0.00299799 | $0.00299799 | $56.09K | $15.64M |
| Aug 22, 2025 | $0.00248588 | $0.00248588 | $0.00248588 | $0.00248588 | $61.21K | $12.97M |