Handy
HANDY
Rank #1954
$0.00117556
Updated 5 months ago
Market Cap
$6.13M
24h Volume
$55.58K
Avg Volume (6m)
$56.01K
24h High/Low
$0.00117852
$0.00113512
$0.00113512
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8bbe1a2961b4134...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00117556 | $0.00117852 | $0.00113512 | $0.00117556 | $55.58K | $6.13M |
| Dec 2, 2025 | $0.00116094 | $0.00116106 | $0.00109982 | $0.00114638 | $55.40K | $5.93M |
| Dec 1, 2025 | $0.00124066 | $0.00124217 | $0.00116113 | $0.00116113 | $55.98K | $6.37M |
| Nov 30, 2025 | $0.00130426 | $0.00142482 | $0.00124072 | $0.00124169 | $57.97K | $6.86M |
| Nov 29, 2025 | $0.00126807 | $0.00131095 | $0.00120048 | $0.00130115 | $58.99K | $6.49M |
| Nov 28, 2025 | $0.00113820 | $0.00132952 | $0.00113555 | $0.00126841 | $59.02K | $6.26M |
| Nov 27, 2025 | $0.00120369 | $0.00120369 | $0.00113565 | $0.00113817 | $54.91K | $6.04M |
| Nov 26, 2025 | $0.00101216 | $0.00141751 | $0.00101216 | $0.00119698 | $55.22K | $5.88M |
| Nov 25, 2025 | $0.00108893 | $0.00114811 | $0.00101630 | $0.00101630 | $54.73K | $5.70M |
| Nov 24, 2025 | $0.00100844 | $0.00108899 | $0.00100695 | $0.00108811 | $54.90K | $5.53M |
| Nov 23, 2025 | $0.00097926 | $0.00100873 | $0.00095167 | $0.00100762 | $55.71K | $5.14M |
| Nov 22, 2025 | $0.00113624 | $0.00113624 | $0.00097987 | $0.00097988 | $55.91K | $5.60M |
| Nov 21, 2025 | $0.00133175 | $0.00133175 | $0.00112697 | $0.00112997 | $57.32K | $6.28M |
| Nov 20, 2025 | $0.00135555 | $0.00135555 | $0.00133115 | $0.00133156 | $54.89K | $7.00M |
| Nov 19, 2025 | $0.00136840 | $0.00136848 | $0.00135149 | $0.00135149 | $53.67K | $7.09M |